| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
34,16 |
-0,81 |
76.506.805,38 |
15:44 |
|
ACSEL ACIPAYAM SELULOZ |
155,20 |
-1,15 |
25.131.797,80 |
15:44 |
|
ADEL ADEL KALEMCILIK |
739,00 |
0,48 |
140.116.991,00 |
15:44 |
|
ADESE ADESE GAYRIMENKUL |
2,45 |
-0,81 |
151.081.990,48 |
15:44 |
|
ADGYO ADRA GMYO |
27,86 |
-0,50 |
29.666.733,58 |
15:43 |
|
AEFES ANADOLU EFES |
196,90 |
1,55 |
245.177.082,50 |
15:44 |
|
AFYON AFYON CIMENTO |
14,70 |
-2,39 |
90.805.697,82 |
15:44 |
|
AGESA AGESA HAYAT EMEKLILIK |
86,90 |
-2,52 |
48.839.598,15 |
15:44 |
|
AGHOL ANADOLU GRUBU HOLDING |
337,50 |
1,66 |
127.224.507,75 |
15:44 |
|
AGROT AGROTECH TEKNOLOJI |
30,22 |
-2,77 |
323.609.338,90 |
15:44 |
|
AGYO ATAKULE GMYO |
9,55 |
0,00 |
24.598.930,57 |
15:43 |
|
AHGAZ AHLATCI DOGALGAZ |
13,20 |
0,23 |
40.194.468,82 |
15:44 |
|
AKBNK AKBANK |
59,95 |
-0,08 |
3.003.924.523,20 |
15:44 |
|
AKCNS AKCANSA |
153,00 |
-0,26 |
60.444.077,90 |
15:44 |
|
AKENR AK ENERJI |
18,74 |
-3,90 |
132.252.666,93 |
15:44 |
|
AKFGY AKFEN GMYO |
2,36 |
2,61 |
200.690.965,53 |
15:44 |
|
AKFYE AKFEN YEN. ENERJI |
26,10 |
-1,88 |
124.323.814,34 |
15:44 |
|
AKGRT AKSIGORTA |
8,08 |
6,88 |
329.573.258,59 |
15:43 |
|
AKMGY AKMERKEZ GMYO |
338,50 |
-4,51 |
25.423.178,50 |
15:43 |
|
AKSA AKSA |
116,50 |
0,43 |
148.443.355,80 |
15:44 |
|
AKSEN AKSA ENERJI |
38,22 |
0,00 |
87.759.808,98 |
15:44 |
|
AKSGY AKIS GMYO |
17,20 |
-2,82 |
30.643.127,49 |
15:43 |
|
AKSUE AKSU ENERJI |
14,80 |
-1,79 |
12.566.584,30 |
15:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,88 |
1,29 |
30.390.523,73 |
15:44 |
|
ALARK ALARKO HOLDING |
119,60 |
0,59 |
666.088.061,50 |
15:44 |
|
ALBRK ALBARAKA TURK |
4,96 |
0,61 |
102.055.070,66 |
15:43 |
|
ALCAR ALARKO CARRIER |
1.508,00 |
-2,77 |
96.896.215,00 |
15:43 |
|
ALCTL ALCATEL LUCENT TELETAS |
124,30 |
5,07 |
130.702.455,20 |
15:44 |
|
ALFAS ALFA SOLAR ENERJI |
92,95 |
1,75 |
412.548.104,65 |
15:44 |
|
ALGYO ALARKO GMYO |
45,08 |
-2,00 |
49.388.221,12 |
15:43 |
|
ALKA ALKIM KAGIT |
28,64 |
-0,90 |
19.040.083,00 |
15:43 |
|
ALKIM ALKIM KIMYA |
38,04 |
-0,78 |
32.931.556,66 |
15:44 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,77 |
2,24 |
22.330.308,97 |
15:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,60 |
0,86 |
291.231.834,95 |
15:44 |
|
ALVES ALVES KABLO |
58,40 |
-3,87 |
391.042.319,05 |
15:44 |
|
ANELE ANEL ELEKTRIK |
20,20 |
-0,59 |
37.191.801,36 |
15:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,06 |
-1,33 |
23.557.540,27 |
15:43 |
|
ANHYT ANADOLU HAYAT EMEK. |
69,65 |
6,42 |
114.887.038,35 |
15:44 |
|
ANSGR ANADOLU SIGORTA |
94,90 |
0,48 |
168.799.928,90 |
15:44 |
|
ARASE DOGU ARAS ENERJI |
75,80 |
-4,29 |
373.913.335,25 |
15:44 |
|
ARCLK ARCELIK |
181,10 |
0,22 |
535.550.744,00 |
15:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
48,90 |
-2,69 |
297.768.500,27 |
15:44 |
|
ARENA ARENA BILGISAYAR |
47,70 |
-5,07 |
71.166.124,96 |
15:44 |
|
ARSAN ARSAN TEKSTIL |
18,38 |
-3,26 |
41.395.966,88 |
15:44 |
|
ARTMS ARTEMIS HALI |
57,30 |
3,15 |
122.292.953,55 |
15:43 |
|
ARZUM ARZUM EV ALETLERI |
47,64 |
-1,53 |
31.327.574,42 |
15:44 |
|
ASELS ASELSAN |
63,55 |
1,84 |
2.706.074.230,30 |
15:44 |
|
ASGYO ASCE GMYO |
15,85 |
9,99 |
183.312.350,80 |
15:43 |
|
ASTOR ASTOR ENERJI |
108,60 |
0,09 |
1.098.115.428,80 |
15:44 |
|
ASUZU ANADOLU ISUZU |
112,00 |
0,36 |
280.133.081,30 |
15:44 |
|
ATAGY ATA GMYO |
14,69 |
-1,94 |
2.631.423,19 |
15:42 |
|
ATAKP ATAKEY PATATES |
44,06 |
-2,65 |
30.740.345,32 |
15:44 |
|
ATATP ATP YAZILIM |
141,50 |
-3,54 |
77.845.230,90 |
15:44 |
|
ATEKS AKIN TEKSTIL |
163,20 |
-4,78 |
19.476.523,70 |
15:44 |
|
ATLAS ATLAS YAT. ORT. |
6,36 |
-2,15 |
76.571.288,27 |
15:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
60,00 |
-2,12 |
12.562.577,80 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,37 |
2,40 |
4.654.614,38 |
15:44 |
|
AVHOL AVRUPA YATIRIM HOLDING |
42,40 |
-1,58 |
29.177.947,94 |
15:44 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,99 |
8,13 |
139.303.290,71 |
15:44 |
|
AVPGY AVRUPAKENT GMYO |
42,52 |
1,00 |
182.131.409,00 |
15:44 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,83 |
-0,86 |
6.912.374,04 |
15:44 |
|
AYCES ALTINYUNUS CESME |
691,00 |
-3,22 |
65.939.615,50 |
15:43 |
|
AYDEM AYDEM ENERJI |
29,30 |
1,17 |
54.989.436,92 |
15:44 |
|
AYEN AYEN ENERJI |
35,00 |
-1,41 |
92.845.985,58 |
15:43 |
|
AYES AYES CELIK HASIR VE CIT |
65,95 |
9,01 |
12.340.155,75 |
13:55 |
|
AYGAZ AYGAZ |
196,00 |
2,62 |
127.119.097,50 |
15:43 |
|
AZTEK AZTEK TEKNOLOJI |
104,20 |
-3,34 |
47.020.321,90 |
15:44 |
|
BAGFS BAGFAS |
25,28 |
-1,71 |
29.896.732,90 |
15:44 |
|
BAKAB BAK AMBALAJ |
55,90 |
-2,78 |
26.737.499,05 |
15:43 |
|
BALAT BALATACILAR BALATACILIK |
35,00 |
-4,32 |
3.083.012,20 |
13:55 |
|
BANVT BANVIT |
256,50 |
9,99 |
354.398.632,00 |
15:44 |
|
BARMA BAREM AMBALAJ |
22,76 |
2,71 |
111.211.216,08 |
15:43 |
|
BASCM BASTAS BASKENT CIMENTO |
16,70 |
-0,18 |
880.611,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
21,68 |
1,21 |
21.257.411,18 |
15:44 |
|
BAYRK BAYRAK TABAN SANAYI |
72,30 |
-0,96 |
140.456.600,20 |
15:44 |
|
BEGYO BATI EGE GMYO |
4,44 |
-9,94 |
10.964.078,28 |
15:43 |
|
BERA BERA HOLDING |
19,03 |
0,63 |
317.458.983,44 |
15:44 |
|
BEYAZ BEYAZ FILO |
30,88 |
9,97 |
129.875.635,26 |
15:43 |
|
BFREN BOSCH FREN SISTEMLERI |
916,50 |
-4,23 |
139.665.955,50 |
15:44 |
|
BIENY BIEN YAPI URUNLERI |
43,68 |
2,34 |
142.404.039,20 |
15:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
37,22 |
8,83 |
63.339.006,92 |
15:44 |
|
BIMAS BIM MAGAZALAR |
422,00 |
0,48 |
753.197.695,50 |
15:44 |
|
BINHO 1000 YATIRIMLAR HOL. |
522,00 |
2,25 |
347.345.547,00 |
15:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,24 |
1,10 |
43.152.045,81 |
15:44 |
|
BIZIM BIZIM MAGAZALARI |
40,38 |
1,92 |
17.164.891,76 |
15:43 |
|
BJKAS BESIKTAS FUTBOL YAT. |
25,34 |
-9,95 |
37.950.045,56 |
15:43 |
|
BLCYT BILICI YATIRIM |
20,60 |
1,48 |
33.321.493,02 |
15:42 |
|
BMSCH BMS CELIK HASIR |
26,66 |
2,15 |
28.009.518,34 |
15:43 |
|
BMSTL BMS BIRLESIK METAL |
31,94 |
-0,19 |
12.543.982,76 |
15:39 |
|
BNTAS BANTAS AMBALAJ |
11,79 |
-1,26 |
28.530.564,47 |
15:44 |
|
BOBET BOGAZICI BETON SANAYI |
37,34 |
-1,74 |
101.059.630,74 |
15:44 |
|
BORLS BORLEASE OTOMOTIV |
33,34 |
-1,94 |
34.853.568,50 |
15:44 |
|
BORSK BOR SEKER |
36,16 |
1,12 |
250.327.303,52 |
15:44 |
|
BOSSA BOSSA |
13,38 |
-0,89 |
27.381.538,49 |
15:44 |
|
BRISA BRISA |
124,00 |
-0,88 |
55.020.868,30 |
15:44 |
|
BRKO BIRKO MENSUCAT |
7,91 |
0,00 |
10.301.691,33 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
41,98 |
-4,46 |
30.561.696,40 |
15:44 |
|
BRKVY BIRIKIM VARLIK YONETIM |
72,45 |
-10,00 |
506.058.211,75 |
15:43 |
|
BRLSM BIRLESIM MUHENDISLIK |
21,32 |
-2,11 |
54.550.680,26 |
15:44 |
|
BRMEN BIRLIK MENSUCAT |
6,80 |
1,19 |
784.649,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
584,50 |
-4,57 |
512.016.690,00 |
15:43 |
|
BRYAT BORUSAN YAT. PAZ. |
2.922,50 |
-6,26 |
277.371.910,00 |
15:44 |
|
BSOKE BATISOKE CIMENTO |
22,58 |
-2,50 |
23.364.807,98 |
15:43 |
|
BTCIM BATI CIMENTO |
136,50 |
0,37 |
79.531.708,80 |
15:44 |
|
BUCIM BURSA CIMENTO |
9,17 |
-0,22 |
139.931.008,71 |
15:43 |
|
BURCE BURCELIK |
290,00 |
-1,02 |
98.194.437,50 |
15:44 |
|
BURVA BURCELIK VANA |
157,30 |
-1,01 |
47.135.968,90 |
15:44 |
|
BVSAN BULBULOGLU VINC |
114,00 |
-1,21 |
121.019.907,90 |
15:44 |
|
BYDNR BAYDONER RESTORANLARI |
29,42 |
1,45 |
27.667.045,38 |
15:43 |
|
CANTE CAN2 TERMIK |
17,95 |
-0,33 |
132.225.034,18 |
15:44 |
|
CASA CASA EMTIA PETROL |
102,00 |
-2,86 |
1.519.923,00 |
13:55 |
|
CATES CATES ELEKTRIK |
66,85 |
7,48 |
682.173.475,60 |
15:44 |
|
CCOLA COCA COLA ICECEK |
730,50 |
0,83 |
180.125.819,50 |
15:44 |
|
CELHA CELIK HALAT |
31,16 |
-2,01 |
10.101.056,48 |
15:42 |
|
CEMAS CEMAS DOKUM |
3,67 |
9,55 |
273.321.628,18 |
15:44 |
|
CEMTS CEMTAS |
10,73 |
-1,38 |
63.116.007,93 |
15:44 |
|
CEOEM CEO EVENT MEDYA |
18,97 |
2,65 |
21.572.812,07 |
15:41 |
|
CIMSA CIMSA |
32,82 |
-1,44 |
172.446.323,02 |
15:44 |
|
CLEBI CELEBI |
1.773,00 |
-4,83 |
204.503.818,00 |
15:43 |
|
CMBTN CIMBETON |
3.550,00 |
-5,59 |
127.124.502,50 |
15:44 |
|
CMENT CIMENTAS |
495,00 |
-0,60 |
3.146.784,50 |
13:55 |
|
CONSE CONSUS ENERJI |
6,56 |
-6,69 |
159.947.393,55 |
15:44 |
|
COSMO COSMOS YAT. HOLDING |
159,70 |
-0,19 |
22.988.439,20 |
15:42 |
|
CRDFA CREDITWEST FAKTORING |
8,08 |
-4,04 |
89.154.033,08 |
15:44 |
|
CRFSA CARREFOURSA |
141,40 |
1,73 |
43.699.738,10 |
15:44 |
|
CUSAN CUHADAROGLU METAL |
27,24 |
0,00 |
53.314.784,88 |
15:43 |
|
CVKMD CVK MADEN |
489,00 |
1,40 |
402.481.568,50 |
15:44 |
|
CWENE CW ENERJI |
261,00 |
-3,51 |
263.952.617,00 |
15:44 |
|
DAGHL DAGI YATIRIM HOLDING |
20,78 |
-0,86 |
11.426.082,54 |
15:44 |
|
DAGI DAGI GIYIM |
8,98 |
0,34 |
22.408.170,54 |
15:43 |
|
DAPGM DAP GAYRIMENKUL |
33,92 |
-0,47 |
73.030.158,26 |
15:43 |
|
DARDL DARDANEL |
7,67 |
4,78 |
69.832.916,97 |
15:44 |
|
DENGE DENGE HOLDING |
3,94 |
9,75 |
67.813.783,34 |
15:43 |
|
DERHL DERLUKS YATIRIM HOLDING |
8,65 |
-0,46 |
14.122.019,88 |
15:42 |
|
DERIM DERIMOD |
52,00 |
-5,45 |
24.394.275,85 |
15:43 |
|
DESA DESA DERI |
31,48 |
3,55 |
54.358.768,18 |
15:44 |
|
DESPC DESPEC BILGISAYAR |
50,40 |
-3,54 |
19.054.881,25 |
15:44 |
|
DEVA DEVA HOLDING |
76,55 |
0,07 |
32.156.555,35 |
15:43 |
|
DGATE DATAGATE BILGISAYAR |
44,02 |
-0,63 |
15.257.849,16 |
15:44 |
|
DGGYO DOGUS GMYO |
36,04 |
0,28 |
18.216.503,52 |
15:43 |
|
DGNMO DOGANLAR MOBILYA |
14,66 |
-0,74 |
22.864.816,08 |
15:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
18,70 |
5,35 |
2.827.662,90 |
13:55 |
|
DITAS DITAS DOGAN |
21,30 |
-0,47 |
8.048.228,66 |
15:43 |
|
DMRGD DMR UNLU MAMULLER |
15,83 |
-0,75 |
30.727.316,73 |
15:43 |
|
DMSAS DEMISAS DOKUM |
6,96 |
-0,57 |
32.377.846,79 |
15:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,02 |
-3,00 |
21.465.944,09 |
15:44 |
|
DOAS DOGUS OTOMOTIV |
297,25 |
-0,17 |
386.352.356,25 |
15:44 |
|
DOBUR DOGAN BURDA |
193,70 |
-2,12 |
41.136.156,30 |
15:44 |
|
DOCO DO-CO |
4.965,00 |
0,91 |
20.213.012,50 |
15:44 |
|
DOFER DOFER YAPI MALZEMELERI |
44,00 |
1,90 |
65.474.239,08 |
15:44 |
|
DOGUB DOGUSAN |
21,44 |
-1,65 |
16.757.032,74 |
15:43 |
|
DOHOL DOGAN HOLDING |
14,39 |
2,49 |
643.895.859,80 |
15:44 |
|
DOKTA DOKTAS DOKUMCULUK |
35,98 |
-2,33 |
13.444.802,96 |
15:43 |
|
DURDO DURAN DOGAN BASIM |
17,94 |
0,50 |
10.224.406,63 |
15:42 |
|
DYOBY DYO BOYA |
58,00 |
2,47 |
160.229.954,75 |
15:44 |
|
DZGYO DENIZ GMYO |
5,12 |
0,59 |
10.515.030,72 |
15:44 |
|
EBEBK EBEBEK MAGAZACILIK |
48,68 |
-0,77 |
26.275.087,86 |
15:44 |
|
ECILC ECZACIBASI ILAC |
57,50 |
0,70 |
150.112.862,85 |
15:44 |
|
ECZYT ECZACIBASI YATIRIM |
248,70 |
-0,12 |
76.729.357,60 |
15:43 |
|
EDATA E-DATA TEKNOLOJI |
21,64 |
-0,28 |
91.907.623,58 |
15:44 |
|
EDIP EDIP GAYRIMENKUL |
28,80 |
-1,37 |
343.841.584,18 |
15:44 |
|
EGEEN EGE ENDUSTRI |
14.555,00 |
-4,15 |
355.908.307,50 |
15:44 |
|
EGEPO NASMED EGEPOL |
21,20 |
-3,72 |
41.257.991,86 |
15:44 |
|
EGGUB EGE GUBRE |
47,10 |
-1,83 |
10.907.479,78 |
15:44 |
|
EGPRO EGE PROFIL |
205,70 |
-0,29 |
41.616.406,60 |
15:43 |
|
EGSER EGE SERAMIK |
4,39 |
-0,23 |
34.437.284,28 |
15:44 |
|
EKGYO EMLAK KONUT GMYO |
10,44 |
0,48 |
881.088.828,49 |
15:44 |
|
EKIZ EKIZ KIMYA |
83,50 |
-7,22 |
2.960.432,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
47,78 |
-2,09 |
120.700.562,40 |
15:44 |
|
EKSUN EKSUN GIDA |
59,80 |
-1,24 |
23.903.989,45 |
15:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
47,64 |
-0,96 |
34.044.128,40 |
15:44 |
|
EMKEL EMEK ELEKTRIK |
15,43 |
-0,64 |
59.407.669,93 |
15:44 |
|
EMNIS EMINIS AMBALAJ |
425,50 |
9,88 |
5.467.939,75 |
13:55 |
|
ENERY ENERYA ENERJI |
169,30 |
1,99 |
91.048.569,10 |
15:44 |
|
ENJSA ENERJISA ENERJI |
65,35 |
-0,61 |
120.114.062,75 |
15:44 |
|
ENKAI ENKA INSAAT |
39,24 |
0,00 |
432.940.074,96 |
15:44 |
|
ENSRI ENSARI DERI |
26,22 |
-2,46 |
30.187.297,84 |
15:44 |
|
ENTRA IC ENTERRA YEN. ENERJI |
12,01 |
-1,31 |
498.803.290,86 |
15:44 |
|
EPLAS EGEPLAST |
6,89 |
0,73 |
31.383.311,51 |
15:44 |
|
ERBOS ERBOSAN |
227,40 |
-1,60 |
36.470.331,80 |
15:42 |
|
ERCB ERCIYAS CELIK BORU |
157,80 |
-3,60 |
158.666.244,60 |
15:43 |
|
EREGL EREGLI DEMIR CELIK |
45,34 |
0,27 |
3.459.169.528,72 |
15:44 |
|
ERSU ERSU GIDA |
30,54 |
-9,96 |
68.281.524,02 |
15:44 |
|
ESCAR ESCAR FILO |
293,25 |
-2,25 |
25.892.923,00 |
15:41 |
|
ESCOM ESCORT TEKNOLOJI |
93,10 |
-3,12 |
41.586.710,70 |
15:43 |
|
ESEN ESENBOGA ELEKTRIK |
21,88 |
-1,00 |
49.929.373,96 |
15:44 |
|
ETILR ETILER GIDA |
27,44 |
3,70 |
43.059.006,06 |
15:44 |
|
ETYAT EURO TREND YAT. ORT. |
16,61 |
-1,01 |
4.308.010,88 |
15:42 |
|
EUHOL EURO YATIRIM HOLDING |
3,42 |
3,32 |
78.498.366,52 |
15:43 |
|
EUKYO EURO KAPITAL YAT. ORT. |
32,08 |
-0,25 |
14.335.093,82 |
15:43 |
|
EUPWR EUROPOWER ENERJI |
146,10 |
-1,35 |
156.289.904,80 |
15:44 |
|
EUREN EUROPEN ENDUSTRI |
15,75 |
-0,82 |
62.038.788,43 |
15:44 |
|
EUYO EURO YAT. ORT. |
17,65 |
-3,39 |
5.518.022,32 |
15:42 |
|
EYGYO EYG GMYO |
10,06 |
0,30 |
14.745.524,00 |
15:42 |
|
FADE FADE GIDA |
18,12 |
-1,31 |
11.900.365,34 |
15:43 |
|
FENER FENERBAHCE FUTBOL |
91,40 |
-1,19 |
195.703.423,95 |
15:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,30 |
0,32 |
54.167.010,35 |
15:43 |
|
FMIZP F-M IZMIT PISTON |
362,25 |
-1,29 |
59.773.363,50 |
15:44 |
|
FONET FONET BILGI TEKNOLOJILERI |
24,38 |
-8,00 |
322.984.845,46 |
15:44 |
|
FORMT FORMET METAL VE CAM |
2,81 |
0,36 |
50.014.074,64 |
15:44 |
|
FORTE FORTE BILGI ILETISIM |
72,15 |
2,92 |
97.303.997,55 |
15:44 |
|
FRIGO FRIGO PAK GIDA |
9,42 |
2,73 |
57.570.804,05 |
15:43 |
|
FROTO FORD OTOSAN |
1.136,00 |
1,43 |
608.801.235,00 |
15:44 |
|
FZLGY FUZUL GMYO |
13,11 |
4,80 |
98.734.880,26 |
15:44 |
|
GARAN GARANTI BANKASI |
89,30 |
3,84 |
1.890.241.401,50 |
15:44 |
|
GARFA GARANTI FAKTORING |
185,00 |
0,82 |
31.823.727,50 |
15:43 |
|
GEDIK GEDIK Y. MEN. DEG. |
16,11 |
-0,06 |
10.842.319,50 |
15:43 |
|
GEDZA GEDIZ AMBALAJ |
30,90 |
-0,32 |
16.224.959,02 |
15:44 |
|
GENIL GEN ILAC |
58,30 |
-1,69 |
41.079.732,40 |
15:43 |
|
GENTS GENTAS |
8,74 |
-0,34 |
5.424.498,87 |
15:43 |
|
GEREL GERSAN ELEKTRIK |
39,70 |
-4,70 |
175.333.520,40 |
15:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
72,20 |
-1,37 |
164.587.969,90 |
15:44 |
|
GIPTA GIPTA OFIS KIRTASIYE |
40,34 |
-3,68 |
41.438.737,02 |
15:44 |
|
GLBMD GLOBAL MEN. DEG. |
41,88 |
0,00 |
15.977.996,20 |
15:42 |
|
GLCVY GELECEK VARLIK YONETIMI |
47,02 |
-2,00 |
39.256.829,36 |
15:43 |
|
GLRYH GULER YAT. HOLDING |
11,45 |
0,70 |
19.991.110,32 |
15:44 |
|
GLYHO GLOBAL YAT. HOLDING |
13,56 |
-1,81 |
129.574.425,39 |
15:44 |
|
GMTAS GIMAT MAGAZACILIK |
7,89 |
-1,50 |
5.237.404,51 |
15:43 |
|
GOKNR GOKNUR GIDA |
25,56 |
0,16 |
85.709.222,06 |
15:44 |
|
GOLTS GOLTAS CIMENTO |
521,00 |
-1,33 |
256.727.560,00 |
15:43 |
|
GOODY GOOD-YEAR |
23,36 |
7,35 |
43.690.750,48 |
15:44 |
|
GOZDE GOZDE GIRISIM |
25,72 |
2,80 |
112.906.298,52 |
15:44 |
|
GRNYO GARANTI YAT. ORT. |
11,10 |
-0,72 |
11.444.436,24 |
15:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
113,20 |
3,85 |
148.102.979,80 |
15:43 |
|
GRTRK GRAINTURK TARIM |
76,70 |
-2,11 |
17.358.020,55 |
15:42 |
|
GSDDE GSD DENIZCILIK |
11,57 |
9,98 |
89.770.343,28 |
15:43 |
|
GSDHO GSD HOLDING |
4,33 |
0,93 |
105.044.273,04 |
15:43 |
|
GSRAY GALATASARAY SPORTIF |
8,83 |
0,00 |
170.269.614,70 |
15:44 |
|
GUBRF GUBRE FABRIK. |
157,00 |
-2,00 |
438.987.560,60 |
15:44 |
|
GWIND GALATA WIND ENERJI |
28,52 |
-1,99 |
69.495.140,88 |
15:43 |
|
GZNMI GEZINOMI SEYAHAT |
36,44 |
-3,34 |
25.443.048,86 |
15:42 |
|
HALKB T. HALK BANKASI |
17,27 |
1,65 |
1.793.835.155,33 |
15:44 |
|
HATEK HATAY TEKSTIL |
15,55 |
0,00 |
26.204.957,29 |
15:43 |
|
HATSN HATSAN GEMI |
66,95 |
-1,25 |
92.954.344,60 |
15:44 |
|
HDFGS HEDEF GIRISIM |
2,03 |
-1,93 |
55.351.014,11 |
15:44 |
|
HEDEF HEDEF HOLDING |
26,74 |
-0,45 |
18.334.287,10 |
15:44 |
|
HEKTS HEKTAS |
16,20 |
0,19 |
560.076.438,27 |
15:44 |
|
HKTM HIDROPAR HAREKET KONTROL |
20,94 |
-1,04 |
12.015.021,56 |
15:44 |
|
HLGYO HALK GMYO |
3,32 |
0,61 |
84.265.697,48 |
15:44 |
|
HTTBT HITIT BILGISAYAR |
77,55 |
-3,42 |
19.002.673,05 |
15:44 |
|
HUBVC HUB GIRISIM |
12,40 |
-1,35 |
24.010.995,78 |
15:43 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,58 |
0,22 |
156.719.127,17 |
15:44 |
|
HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,58 |
-0,27 |
64.084.003,76 |
15:44 |
|
HURGZ HURRIYET GZT. |
4,45 |
0,00 |
13.047.277,48 |
15:42 |
|
ICBCT ICBC TURKEY BANK |
17,05 |
2,71 |
25.741.611,76 |
15:44 |
|
ICUGS ICU GIRISIM |
14,92 |
-1,39 |
10.397.746,94 |
15:44 |
|
IDGYO IDEALIST GMYO |
6,67 |
0,76 |
3.861.246,57 |
15:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,08 |
-0,59 |
67.313.065,12 |
15:43 |
|
IHAAS IHLAS HABER AJANSI |
13,99 |
-1,62 |
10.002.651,92 |
15:42 |
|
IHEVA IHLAS EV ALETLERI |
2,78 |
-0,36 |
23.642.500,50 |
15:43 |
|
IHGZT IHLAS GAZETECILIK |
1,31 |
-0,76 |
54.130.578,32 |
15:43 |
|
IHLAS IHLAS HOLDING |
1,34 |
0,75 |
83.162.938,42 |
15:44 |
|
IHLGM IHLAS GAYRIMENKUL |
1,92 |
1,59 |
86.378.823,07 |
15:44 |
|
IHYAY IHLAS YAYIN HOLDING |
3,33 |
5,71 |
28.055.565,17 |
15:43 |
|
IMASM IMAS MAKINA |
18,78 |
-8,92 |
520.849.771,23 |
15:44 |
|
INDES INDEKS BILGISAYAR |
10,11 |
-0,88 |
44.320.441,42 |
15:43 |
|
INFO INFO YATIRIM |
12,14 |
-0,57 |
20.525.020,52 |
15:44 |
|
INGRM INGRAM BILISIM |
584,50 |
-1,85 |
40.005.254,50 |
15:43 |
|
INTEM INTEMA |
296,00 |
-1,00 |
28.535.099,00 |
15:43 |
|
INVEO INVEO YATIRIM HOLDING |
48,42 |
-1,18 |
46.962.154,92 |
15:44 |
|
INVES INVESTCO HOLDING |
351,50 |
4,61 |
140.231.107,50 |
15:43 |
|
IPEKE IPEK DOGAL ENERJI |
40,96 |
-1,16 |
97.023.259,74 |
15:44 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
157,90 |
2,87 |
4.841.209,20 |
13:55 |
|
ISBTR IS BANKASI (B) |
550.000,00 |
0,00 |
1.100.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
13,70 |
1,11 |
2.782.749.790,69 |
15:44 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,32 |
0,31 |
75.013.573,00 |
15:43 |
|
ISFIN IS FIN.KIR. |
13,15 |
1,00 |
101.843.024,93 |
15:44 |
|
ISGSY IS GIRISIM |
30,66 |
-0,45 |
23.202.691,12 |
15:44 |
|
ISGYO IS GMYO |
15,97 |
-0,99 |
86.180.001,21 |
15:43 |
|
ISKPL ISIK PLASTIK |
8,43 |
-1,06 |
10.855.998,59 |
15:43 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,02 |
-1,59 |
115.459.584,88 |
15:44 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,43 |
-0,09 |
22.639.619,30 |
15:42 |
|
ISYAT IS YAT. ORT. |
10,65 |
-0,47 |
9.596.327,20 |
15:43 |
|
IZENR IZDEMIR ENERJI |
26,78 |
-1,03 |
58.481.027,34 |
15:44 |
|
IZFAS IZMIR FIRCA |
26,38 |
-3,65 |
187.832.931,10 |
15:44 |
|
IZINV IZ YATIRIM HOLDING |
62,15 |
1,89 |
11.138.990,45 |
15:43 |
|
IZMDC IZMIR DEMIR CELIK |
7,33 |
0,27 |
61.059.060,77 |
15:43 |
|
JANTS JANTSA JANT SANAYI |
294,00 |
-3,05 |
160.892.653,00 |
15:44 |
|
KAPLM KAPLAMIN |
184,00 |
0,99 |
27.238.555,00 |
15:44 |
|
KAREL KAREL ELEKTRONIK |
15,71 |
-0,25 |
30.010.731,19 |
15:44 |
|
KARSN KARSAN OTOMOTIV |
13,59 |
-2,51 |
287.828.959,79 |
15:44 |
|
KARTN KARTONSAN |
128,50 |
-2,28 |
42.382.186,20 |
15:43 |
|
KARYE KARTAL YEN. ENERJI |
38,20 |
-2,35 |
29.209.120,48 |
15:43 |
|
KATMR KATMERCILER EKIPMAN |
2,37 |
1,28 |
65.723.110,25 |
15:44 |
|
KAYSE KAYSERI SEKER FABRIKASI |
34,44 |
3,30 |
646.833.749,16 |
15:44 |
|
KBORU KUZEY BORU |
99,90 |
-3,01 |
199.063.379,00 |
15:44 |
|
KCAER KOCAER CELIK |
60,25 |
-1,95 |
314.311.334,40 |
15:44 |
|
KCHOL KOC HOLDING |
234,70 |
0,64 |
1.405.088.139,80 |
15:44 |
|
KENT KENT GIDA |
1.433,00 |
-3,63 |
9.081.757,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
0,97 |
1.658.289,82 |
13:55 |
|
KERVT KEREVITAS GIDA |
14,59 |
-3,82 |
53.208.436,12 |
15:44 |
|
KFEIN KAFEIN YAZILIM |
129,90 |
-0,38 |
147.423.877,30 |
15:44 |
|
KGYO KORAY GMYO |
34,08 |
0,35 |
5.254.806,54 |
15:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,86 |
-2,51 |
35.392.143,53 |
15:44 |
|
KLGYO KILER GMYO |
6,36 |
8,16 |
700.629.158,96 |
15:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
24,28 |
-1,14 |
38.009.247,70 |
15:44 |
|
KLMSN KLIMASAN KLIMA |
35,20 |
-9,97 |
126.779.041,54 |
15:44 |
|
KLNMA T. KALKINMA BANK. |
20,88 |
-4,40 |
5.237.980,38 |
13:55 |
|
KLRHO KILER HOLDING |
41,82 |
-0,48 |
12.818.193,68 |
15:43 |
|
KLSER KALESERAMIK |
59,90 |
2,04 |
133.525.423,10 |
15:44 |
|
KLSYN KOLEKSIYON MOBILYA |
6,72 |
0,60 |
12.018.122,51 |
15:42 |
|
KMPUR KIMTEKS POLIURETAN |
59,35 |
1,11 |
68.398.643,00 |
15:44 |
|
KNFRT KONFRUT GIDA |
14,25 |
8,12 |
64.476.276,26 |
15:43 |
|
KONKA KONYA KAGIT |
60,50 |
2,54 |
150.322.279,60 |
15:44 |
|
KONTR KONTROLMATIK TEKNOLOJI |
235,90 |
-2,12 |
506.520.692,60 |
15:44 |
|
KONYA KONYA CIMENTO |
10.737,50 |
-9,45 |
453.253.547,50 |
15:44 |
|
KOPOL KOZA POLYESTER |
45,84 |
-0,65 |
48.468.530,18 |
15:43 |
|
KORDS KORDSA TEKNIK TEKSTIL |
99,15 |
0,66 |
55.651.374,80 |
15:44 |
|
KOZAA KOZA MADENCILIK |
52,05 |
0,29 |
281.299.386,50 |
15:43 |
|
KOZAL KOZA ALTIN |
23,12 |
-0,77 |
1.011.323.455,38 |
15:44 |
|
KRDMA KARDEMIR (A) |
22,64 |
0,98 |
26.740.343,10 |
15:43 |
|
KRDMB KARDEMIR (B) |
21,40 |
1,71 |
21.113.330,32 |
15:44 |
|
KRDMD KARDEMIR (D) |
27,48 |
1,78 |
1.110.456.761,52 |
15:44 |
|
KRGYO KORFEZ GMYO |
25,28 |
0,00 |
11.307.999,32 |
15:43 |
|
KRONT KRON TEKNOLOJI |
25,72 |
1,66 |
18.509.026,88 |
15:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
10,18 |
3,77 |
60.406.279,32 |
15:42 |
|
KRSTL KRISTAL KOLA |
8,66 |
-0,92 |
24.539.014,52 |
15:44 |
|
KRTEK KARSU TEKSTIL |
41,76 |
-0,14 |
26.738.761,06 |
15:43 |
|
KRVGD KERVAN GIDA |
27,90 |
2,88 |
66.150.832,76 |
15:43 |
|
KSTUR KUSTUR KUSADASI TURIZM |
7.447,50 |
0,00 |
3.619.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
168,60 |
-8,02 |
342.099.621,50 |
15:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
83,05 |
-3,77 |
66.221.615,85 |
15:44 |
|
KUTPO KUTAHYA PORSELEN |
101,60 |
-1,74 |
60.833.087,70 |
15:44 |
|
KUVVA KUVVA GIDA |
46,50 |
-0,64 |
435.254,52 |
13:55 |
|
KUYAS KUYAS YATIRIM |
54,00 |
1,03 |
118.037.026,10 |
15:44 |
|
KZBGY KIZILBUK GYO |
25,30 |
2,26 |
99.125.428,98 |
15:44 |
|
KZGYO KUZUGRUP GMYO |
23,10 |
0,43 |
23.001.382,56 |
15:43 |
|
LIDER LDR TURIZM |
69,25 |
0,22 |
31.772.933,10 |
15:40 |
|
LIDFA LIDER FAKTORING |
8,59 |
-2,16 |
46.680.443,65 |
15:44 |
|
LILAK LILA KAGIT |
41,14 |
10,00 |
3.493.005.472,52 |
15:44 |
|
LINK LINK BILGISAYAR |
402,50 |
-1,47 |
26.322.335,75 |
15:43 |
|
LKMNH LOKMAN HEKIM SAGLIK |
87,70 |
3,18 |
29.405.589,20 |
15:43 |
|
LMKDC LIMAK DOGU ANADOLU |
25,14 |
-2,71 |
194.885.782,36 |
15:44 |
|
LOGO LOGO YAZILIM |
87,50 |
0,92 |
44.273.119,45 |
15:44 |
|
LRSHO LORAS HOLDING |
3,45 |
2,99 |
130.429.367,92 |
15:43 |
|
LUKSK LUKS KADIFE |
151,10 |
1,48 |
91.713.843,30 |
15:43 |
|
MAALT MARMARIS ALTINYUNUS |
1.277,00 |
-1,47 |
35.489.173,00 |
15:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
76,30 |
-2,49 |
32.559.810,70 |
15:43 |
|
MAGEN MARGUN ENERJI |
25,26 |
-0,63 |
83.316.359,18 |
15:43 |
|
MAKIM MAKIM MAKINE |
28,88 |
-3,60 |
23.205.149,18 |
15:43 |
|
MAKTK MAKINA TAKIM |
6,88 |
-1,29 |
26.389.327,54 |
15:44 |
|
MANAS MANAS ENERJI YONETIMI |
9,94 |
-1,68 |
24.923.965,03 |
15:44 |
|
MARBL TUREKS TURUNC MADENCILIK |
17,50 |
-4,68 |
80.101.849,78 |
15:44 |
|
MARKA MARKA YATIRIM HOLDING |
100,50 |
-1,28 |
16.136.964,60 |
15:42 |
|
MARTI MARTI OTEL |
4,13 |
0,49 |
28.979.278,50 |
15:44 |
|
MAVI MAVI GIYIM |
95,25 |
-1,35 |
116.101.427,45 |
15:44 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,22 |
-0,66 |
11.441.884,78 |
15:42 |
|
MEGAP MEGA POLIETILEN |
10,69 |
8,42 |
507.832.283,56 |
15:44 |
|
MEGMT MEGA METAL |
47,20 |
2,88 |
625.746.464,78 |
15:44 |
|
MEKAG MEKA BETON |
65,40 |
-3,40 |
67.031.947,75 |
15:43 |
|
MEPET METRO PETROL VE TESISLERI |
12,96 |
0,78 |
18.931.790,92 |
15:44 |
|
MERCN MERCAN KIMYA |
12,82 |
-1,46 |
19.510.814,75 |
15:44 |
|
MERIT MERIT TURIZM |
124,30 |
-4,24 |
28.158.395,00 |
15:43 |
|
MERKO MERKO GIDA |
14,58 |
0,00 |
16.467.929,45 |
15:44 |
|
METRO METRO HOLDING |
3,43 |
9,94 |
103.732.304,10 |
15:43 |
|
METUR METEMTUR YATIRIM |
15,47 |
-1,28 |
52.851.806,20 |
15:44 |
|
MGROS MIGROS TICARET |
467,50 |
3,43 |
940.539.766,50 |
15:44 |
|
MHRGY MHR GMYO |
4,91 |
-0,41 |
24.347.569,79 |
15:44 |
|
MIATK MIA TEKNOLOJI |
57,25 |
-2,39 |
498.612.854,25 |
15:44 |
|
MIPAZ MILPA |
84,80 |
-2,42 |
22.344.285,25 |
15:44 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,22 |
10,00 |
3.282.556,82 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,40 |
-2,12 |
58.579.180,63 |
15:44 |
|
MNDTR MONDI TURKEY |
7,11 |
0,99 |
22.924.625,12 |
15:44 |
|
MOBTL MOBILTEL ILETISIM |
7,27 |
2,25 |
193.695.383,92 |
15:44 |
|
MOGAN MOGAN ENERJI |
16,28 |
0,25 |
358.337.398,56 |
15:44 |
|
MPARK MLP SAGLIK |
260,75 |
4,30 |
158.823.887,50 |
15:44 |
|
MRGYO MARTI GMYO |
6,66 |
1,52 |
147.490.591,08 |
15:44 |
|
MRSHL MARSHALL |
2.221,00 |
-3,39 |
85.385.203,00 |
15:43 |
|
MSGYO MISTRAL GMYO |
14,46 |
-0,96 |
28.085.238,90 |
15:43 |
|
MTRKS MATRIKS BILGI DAGITIM |
80,60 |
2,22 |
71.161.943,05 |
15:44 |
|
MTRYO METRO YAT. ORT. |
8,84 |
-2,00 |
4.991.733,01 |
15:43 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,87 |
-0,78 |
16.819.054,54 |
15:44 |
|
NATEN NATUREL ENERJI |
54,05 |
-1,73 |
66.114.293,10 |
15:44 |
|
NETAS NETAS TELEKOM. |
95,80 |
1,97 |
63.904.233,80 |
15:44 |
|
NIBAS NIGBAS NIGDE BETON |
19,95 |
-9,97 |
121.409.071,74 |
15:44 |
|
NTGAZ NATURELGAZ |
17,74 |
-2,26 |
40.725.282,45 |
15:44 |
|
NTHOL NET HOLDING |
31,68 |
0,51 |
43.158.825,28 |
15:44 |
|
NUGYO NUROL GMYO |
7,63 |
0,53 |
20.200.419,74 |
15:42 |
|
NUHCM NUH CIMENTO |
288,50 |
-1,79 |
33.886.203,00 |
15:43 |
|
OBAMS OBA MAKARNACILIK |
40,76 |
-2,21 |
312.124.738,94 |
15:44 |
|
OBASE OBASE BILGISAYAR |
48,24 |
-2,35 |
14.109.542,95 |
15:43 |
|
ODAS ODAS ELEKTRIK |
9,41 |
0,32 |
267.328.215,12 |
15:44 |
|
ODINE ODINE TEKNOLOJI |
80,70 |
-0,62 |
151.779.599,20 |
15:44 |
|
OFSYM OFIS YEM GIDA |
47,22 |
0,47 |
50.516.280,46 |
15:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
176,20 |
-2,00 |
31.938.014,00 |
15:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,66 |
1,57 |
29.113.647,82 |
15:44 |
|
ORGE ORGE ENERJI ELEKTRIK |
75,75 |
-3,50 |
74.865.880,65 |
15:43 |
|
ORMA ORMA ORMAN MAHSULLERI |
299,75 |
0,25 |
7.152.662,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
353,25 |
9,96 |
190.353.637,50 |
15:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,19 |
-0,48 |
13.163.178,03 |
15:44 |
|
OTKAR OTOKAR |
554,50 |
0,45 |
107.714.673,50 |
15:44 |
|
OTTO OTTO HOLDING |
324,00 |
-1,14 |
1.361.210,00 |
13:55 |
|
OYAKC OYAK CIMENTO |
59,30 |
-1,33 |
285.287.151,75 |
15:44 |
|
OYAYO OYAK YAT. ORT. |
40,42 |
-1,89 |
8.636.291,58 |
15:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
11,79 |
0,60 |
62.252.984,25 |
15:43 |
|
OYYAT OYAK YATIRIM MENKUL |
47,20 |
-0,21 |
5.180.924,26 |
15:43 |
|
OZGYO OZDERICI GMYO |
5,98 |
2,22 |
17.099.352,50 |
15:44 |
|
OZKGY OZAK GMYO |
8,90 |
1,95 |
95.374.247,24 |
15:44 |
|
OZRDN OZERDEN AMBALAJ |
58,65 |
2,00 |
35.255.143,60 |
15:41 |
|
OZSUB OZSU BALIK |
28,94 |
-3,28 |
28.410.795,78 |
15:44 |
|
PAGYO PANORA GMYO |
42,40 |
5,37 |
16.171.939,94 |
15:43 |
|
PAMEL PAMEL ELEKTRIK |
140,70 |
-2,97 |
27.787.665,40 |
15:43 |
|
PAPIL PAPILON SAVUNMA |
134,50 |
-2,32 |
75.617.789,40 |
15:43 |
|
PARSN PARSAN |
127,80 |
-1,99 |
60.896.191,60 |
15:43 |
|
PASEU PASIFIK EURASIA LOJISTIK |
66,80 |
-1,69 |
44.520.912,45 |
15:42 |
|
PATEK PASIFIK TEKNOLOJI |
90,15 |
-3,48 |
220.763.538,65 |
15:44 |
|
PCILT PC ILETISIM MEDYA |
14,20 |
-1,39 |
17.884.239,98 |
15:44 |
|
PEGYO PERA GMYO |
21,94 |
2,52 |
90.994.897,36 |
15:44 |
|
PEKGY PEKER GMYO |
8,12 |
-0,73 |
109.382.585,00 |
15:44 |
|
PENGD PENGUEN GIDA |
7,95 |
0,25 |
21.379.808,46 |
15:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,94 |
-0,50 |
42.726.552,29 |
15:44 |
|
PETKM PETKIM |
20,16 |
1,31 |
883.494.337,16 |
15:44 |
|
PETUN PINAR ET VE UN |
93,90 |
0,81 |
80.976.446,20 |
15:43 |
|
PGSUS PEGASUS |
974,00 |
-5,71 |
3.805.086.292,00 |
15:44 |
|
PINSU PINAR SU |
23,40 |
-6,02 |
48.614.293,48 |
15:43 |
|
PKART PLASTIKKART |
96,20 |
-2,68 |
43.833.029,20 |
15:44 |
|
PKENT PETROKENT TURIZM |
378,25 |
6,55 |
291.157.654,75 |
15:43 |
|
PLTUR PLATFORM TURIZM |
16,34 |
1,43 |
33.613.018,25 |
15:43 |
|
PNLSN PANELSAN CATI CEPHE |
83,20 |
2,34 |
37.649.577,60 |
15:44 |
|
PNSUT PINAR SUT |
90,85 |
0,00 |
95.472.170,90 |
15:43 |
|
POLHO POLISAN HOLDING |
13,79 |
1,92 |
71.912.080,42 |
15:44 |
|
POLTK POLITEKNIK METAL |
18.067,50 |
-0,81 |
12.777.420,00 |
15:31 |
|
PRDGS PARDUS GIRISIM |
7,04 |
-0,28 |
17.677.674,77 |
15:44 |
|
PRKAB TURK PRYSMIAN KABLO |
42,34 |
-4,55 |
96.127.663,68 |
15:40 |
|
PRKME PARK ELEK.MADENCILIK |
25,10 |
-1,80 |
23.497.033,52 |
15:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
45,80 |
-0,43 |
22.512.462,60 |
15:40 |
|
PSDTC PERGAMON DIS TICARET |
142,90 |
2,00 |
42.660.788,90 |
15:44 |
|
PSGYO PASIFIK GMYO |
6,04 |
0,83 |
28.988.864,77 |
15:43 |
|
QNBFB QNB FINANSBANK |
400,00 |
2,37 |
4.353.416,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
166,50 |
5,58 |
8.877.596,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,50 |
-2,81 |
311.638.350,30 |
15:44 |
|
RALYH RAL YATIRIM HOLDING |
196,20 |
-3,11 |
45.976.188,80 |
15:44 |
|
RAYSG RAY SIGORTA |
474,00 |
-1,25 |
50.623.441,00 |
15:43 |
|
REEDR REEDER TEKNOLOJI |
41,30 |
-3,32 |
463.367.555,30 |
15:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
127,90 |
0,39 |
507.867.771,30 |
15:44 |
|
RNPOL RAINBOW POLIKARBONAT |
35,32 |
0,51 |
16.710.215,78 |
15:43 |
|
RODRG RODRIGO TEKSTIL |
136,50 |
-4,75 |
25.260.214,40 |
15:42 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
13,41 |
2,37 |
48.849.387,82 |
15:44 |
|
RUBNS RUBENIS TEKSTIL |
37,18 |
1,64 |
42.049.031,28 |
15:43 |
|
RYGYO REYSAS GMYO |
33,60 |
2,94 |
164.233.925,58 |
15:44 |
|
RYSAS REYSAS LOJISTIK |
45,74 |
6,03 |
63.934.872,82 |
15:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
42,34 |
-4,85 |
63.733.689,44 |
15:43 |
|
SAHOL SABANCI HOLDING |
95,35 |
-0,26 |
1.566.742.220,50 |
15:44 |
|
SAMAT SARAY MATBAACILIK |
47,60 |
-6,48 |
66.636.349,20 |
15:44 |
|
SANEL SANEL MUHENDISLIK |
32,44 |
4,58 |
33.033.421,68 |
15:42 |
|
SANFM SANIFOAM ENDUSTRI |
59,40 |
-2,94 |
10.383.293,75 |
15:43 |
|
SANKO SANKO PAZARLAMA |
25,74 |
-2,13 |
13.378.199,66 |
15:43 |
|
SARKY SARKUYSAN |
33,90 |
0,00 |
29.785.468,32 |
15:43 |
|
SASA SASA POLYESTER |
45,84 |
2,50 |
2.122.074.805,70 |
15:44 |
|
SAYAS SAY YENILENEBILIR ENERJI |
77,85 |
-0,83 |
90.520.445,65 |
15:44 |
|
SDTTR SDT UZAY VE SAVUNMA |
335,50 |
-1,40 |
99.938.243,75 |
15:44 |
|
SEGYO SEKER GMYO |
4,80 |
6,19 |
137.586.308,77 |
15:44 |
|
SEKFK SEKER FIN. KIR. |
11,64 |
8,58 |
81.717.401,89 |
15:44 |
|
SEKUR SEKURO PLASTIK |
14,30 |
2,14 |
26.428.588,45 |
15:43 |
|
SELEC SELCUK ECZA DEPOSU |
51,60 |
-1,24 |
19.984.090,35 |
15:44 |
|
SELGD SELCUK GIDA |
53,65 |
0,19 |
16.579.952,15 |
15:44 |
|
SELVA SELVA GIDA |
14,28 |
-2,06 |
23.549.794,91 |
15:44 |
|
SEYKM SEYITLER KIMYA |
8,71 |
-7,83 |
120.577.096,89 |
15:44 |
|
SILVR SILVERLINE ENDUSTRI |
23,42 |
3,35 |
93.165.349,18 |
15:44 |
|
SISE SISE CAM |
52,05 |
1,17 |
1.092.786.570,45 |
15:44 |
|
SKBNK SEKERBANK |
4,84 |
0,41 |
156.255.037,14 |
15:44 |
|
SKTAS SOKTAS |
7,24 |
2,84 |
117.870.730,42 |
15:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
150,70 |
-2,33 |
21.260.202,50 |
15:44 |
|
SKYMD SEKER YATIRIM |
11,08 |
3,94 |
62.796.392,94 |
15:44 |
|
SMART SMARTIKS YAZILIM |
45,00 |
-2,81 |
69.310.017,16 |
15:43 |
|
SMRTG SMART GUNES ENERJISI TEK. |
57,85 |
-1,87 |
118.890.875,60 |
15:44 |
|
SNGYO SINPAS GMYO |
4,96 |
4,42 |
106.767.814,81 |
15:44 |
|
SNICA SANICA ISI SANAYI |
35,10 |
-2,01 |
85.651.214,70 |
15:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
54,15 |
-4,83 |
5.463.077,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
115,20 |
-5,03 |
8.576.432,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
209,90 |
9,90 |
8.277.299,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
16,80 |
0,12 |
20.257.070,04 |
15:43 |
|
SOKM SOK MARKETLER TICARET |
64,05 |
2,23 |
520.307.591,20 |
15:44 |
|
SONME SONMEZ FILAMENT |
113,50 |
-5,42 |
15.782.280,20 |
15:44 |
|
SRVGY SERVET GMYO |
288,50 |
-1,54 |
11.435.680,25 |
15:42 |
|
SUMAS SUMAS SUNI TAHTA |
480,25 |
-5,83 |
2.584.077,25 |
13:55 |
|
SUNTK SUN TEKSTIL |
16,10 |
-1,29 |
7.765.927,68 |
15:43 |
|
SURGY SUR TATIL EVLERI GMYO |
49,60 |
0,12 |
121.657.388,65 |
15:44 |
|
SUWEN SUWEN TEKSTIL |
22,00 |
-1,52 |
35.976.164,46 |
15:43 |
|
TABGD TAB GIDA |
158,20 |
0,89 |
224.133.701,90 |
15:44 |
|
TARKM TARKIM BITKI KORUMA |
554,50 |
-2,46 |
84.408.752,50 |
15:43 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,72 |
-0,06 |
54.261.608,08 |
15:44 |
|
TATGD TAT GIDA |
26,12 |
-1,28 |
26.833.823,44 |
15:43 |
|
TAVHL TAV HAVALIMANLARI |
218,50 |
-0,59 |
404.996.877,00 |
15:44 |
|
TBORG T.TUBORG |
92,00 |
1,83 |
4.333.287,40 |
13:55 |
|
TCELL TURKCELL |
83,45 |
-0,65 |
953.629.992,25 |
15:44 |
|
TDGYO TREND GMYO |
11,58 |
-0,17 |
29.606.796,29 |
15:44 |
|
TEKTU TEK-ART TURIZM |
4,69 |
9,84 |
57.497.865,82 |
15:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
51,90 |
6,18 |
37.029.253,14 |
15:44 |
|
TETMT TETAMAT GIDA |
12.627,50 |
4,12 |
23.729.637,50 |
15:44 |
|
TEZOL EUROPAP TEZOL KAGIT |
24,00 |
-1,15 |
99.590.559,96 |
15:44 |
|
TGSAS TGS DIS TICARET |
85,95 |
-2,11 |
20.047.991,80 |
15:43 |
|
THYAO TURK HAVA YOLLARI |
325,00 |
-0,84 |
4.855.054.871,00 |
15:44 |
|
TKFEN TEKFEN HOLDING |
51,70 |
0,49 |
94.247.662,85 |
15:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,02 |
-0,89 |
59.770.426,54 |
15:43 |
|
TLMAN TRABZON LIMAN |
135,80 |
0,52 |
41.063.642,50 |
15:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
97,35 |
-2,94 |
17.139.019,95 |
15:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
157,40 |
-2,36 |
199.290.264,10 |
15:44 |
|
TNZTP TAPDI TINAZTEPE |
60,45 |
0,75 |
25.639.553,10 |
15:44 |
|
TOASO TOFAS OTO. FAB. |
272,25 |
0,00 |
728.885.402,00 |
15:44 |
|
TRCAS TURCAS PETROL |
25,70 |
-1,15 |
66.035.111,74 |
15:44 |
|
TRGYO TORUNLAR GMYO |
46,86 |
-0,26 |
55.877.922,38 |
15:43 |
|
TRILC TURK ILAC SERUM |
26,66 |
-0,30 |
197.696.603,96 |
15:44 |
|
TSGYO TSKB GMYO |
11,79 |
0,00 |
18.696.591,02 |
15:42 |
|
TSKB T.S.K.B. |
10,40 |
0,29 |
203.942.077,97 |
15:43 |
|
TSPOR TRABZONSPOR SPORTIF |
1,98 |
-1,00 |
86.415.682,70 |
15:44 |
|
TTKOM TURK TELEKOM |
41,60 |
1,32 |
519.287.947,10 |
15:44 |
|
TTRAK TURK TRAKTOR |
967,00 |
-2,22 |
327.093.105,50 |
15:44 |
|
TUCLK TUGCELIK |
14,29 |
6,88 |
135.802.106,43 |
15:44 |
|
TUKAS TUKAS |
7,93 |
0,38 |
94.733.830,33 |
15:44 |
|
TUPRS TUPRAS |
188,90 |
-1,97 |
2.961.403.042,50 |
15:44 |
|
TUREX TUREKS TURIZM TASIMACILIK |
56,60 |
4,81 |
40.304.615,30 |
15:43 |
|
TURGG TURKER PROJE GAYRIMENKUL |
621,00 |
0,81 |
30.089.924,50 |
15:43 |
|
TURSG TURKIYE SIGORTA |
69,25 |
3,59 |
227.835.390,95 |
15:44 |
|
UFUK UFUK YATIRIM |
580,00 |
-0,09 |
11.742.617,00 |
15:43 |
|
ULAS ULASLAR TURIZM YAT. |
30,10 |
3,15 |
26.910.101,44 |
15:43 |
|
ULKER ULKER BISKUVI |
114,40 |
-0,61 |
262.645.872,90 |
15:44 |
|
ULUFA ULUSAL FAKTORING |
13,70 |
1,18 |
53.083.180,74 |
15:43 |
|
ULUSE ULUSOY ELEKTRIK |
186,80 |
-1,06 |
19.407.256,50 |
15:41 |
|
ULUUN ULUSOY UN SANAYI |
29,08 |
0,07 |
31.449.962,20 |
15:44 |
|
UMPAS UMPAS HOLDING |
15,98 |
0,00 |
2.553.811,74 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
16,57 |
0,24 |
26.273.646,39 |
15:43 |
|
USAK USAK SERAMIK |
9,34 |
-1,79 |
10.151.381,65 |
15:41 |
|
UZERB UZERTAS BOYA |
729,00 |
-10,00 |
14.988.969,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI |
20,60 |
1,28 |
739.909.277,22 |
15:44 |
|
VAKFN VAKIF FIN. KIR. |
3,20 |
1,27 |
107.598.458,93 |
15:44 |
|
VAKKO VAKKO TEKSTIL |
103,70 |
3,18 |
185.002.132,30 |
15:44 |
|
VANGD VANET GIDA |
21,40 |
-2,55 |
20.964.881,76 |
15:44 |
|
VBTYZ VBT YAZILIM |
36,90 |
1,26 |
147.065.006,84 |
15:44 |
|
VERTU VERUSATURK GIRISIM |
50,80 |
-1,55 |
50.155.198,00 |
15:44 |
|
VERUS VERUSA HOLDING |
260,25 |
-0,86 |
16.297.480,25 |
15:41 |
|
VESBE VESTEL BEYAZ ESYA |
24,12 |
5,24 |
460.468.095,40 |
15:44 |
|
VESTL VESTEL |
103,10 |
0,10 |
1.306.549.354,20 |
15:44 |
|
VKFYO VAKIF YAT. ORT. |
23,08 |
-3,99 |
29.433.905,56 |
15:44 |
|
VKGYO VAKIF GMYO |
2,37 |
0,85 |
168.737.996,05 |
15:44 |
|
VKING VIKING KAGIT |
49,80 |
-8,20 |
46.709.348,09 |
15:44 |
|
VRGYO VERA KONSEPT GMYO |
29,94 |
-2,35 |
60.907.458,44 |
15:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
436,00 |
-3,11 |
72.539.442,50 |
15:44 |
|
YATAS YATAS |
35,90 |
-1,32 |
46.727.888,18 |
15:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
18,68 |
-3,31 |
16.407.297,68 |
15:44 |
|
YBTAS YIBITAS INSAAT MALZEME |
194.490,00 |
4,35 |
956.235,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
205,10 |
-2,80 |
218.966.129,80 |
15:44 |
|
YESIL YESIL YATIRIM HOLDING |
6,04 |
8,24 |
611.752.761,02 |
15:44 |
|
YGGYO YENI GIMAT GMYO |
46,78 |
2,68 |
12.542.605,00 |
15:44 |
|
YGYO YESIL GMYO |
15,00 |
5,04 |
324.238.429,72 |
15:44 |
|
YKBNK YAPI VE KREDI BANK. |
31,88 |
1,08 |
3.353.227.387,46 |
15:44 |
|
YKSLN YUKSELEN CELIK |
23,14 |
1,05 |
14.046.767,10 |
15:44 |
|
YONGA YONGA MOBILYA |
110,10 |
3,28 |
1.877.737,80 |
13:55 |
|
YUNSA YUNSA |
104,90 |
-3,05 |
394.191.438,50 |
15:44 |
|
YYAPI YESIL YAPI |
6,98 |
9,92 |
147.208.751,54 |
15:43 |
|
YYLGD YAYLA GIDA |
13,10 |
-1,73 |
72.014.007,67 |
15:44 |
|
ZEDUR ZEDUR ENERJI |
111,80 |
6,68 |
160.073.650,00 |
15:44 |
|
ZOREN ZORLU ENERJI |
6,36 |
-0,63 |
904.777.730,26 |
15:44 |
|
ZRGYO ZIRAAT GMYO |
7,09 |
-1,66 |
12.954.732,70 |
15:42 |
Anasayfa
Halka Arz
Haber
Hisse Senetleri
Kredi Arama
Döviz Kurları
Altın
Endeksler
Kripto Paralar
Döviz Çevirici