| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
26,62 |
0,38 |
43.333.363,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
130,00 |
-1,59 |
9.462.396,40 |
18:10 |
|
ADEL ADEL KALEMCILIK |
491,00 |
-4,75 |
163.934.597,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,19 |
-2,67 |
65.821.326,76 |
18:10 |
|
ADGYO ADRA GMYO |
26,98 |
-1,89 |
27.593.097,38 |
18:10 |
|
AEFES ANADOLU EFES |
210,00 |
2,39 |
465.356.919,40 |
18:10 |
|
AFYON AFYON CIMENTO |
12,40 |
-2,36 |
36.857.493,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
111,90 |
-0,27 |
88.705.468,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
334,25 |
-1,40 |
146.518.238,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
16,05 |
0,82 |
774.410.400,54 |
18:10 |
|
AGYO ATAKULE GMYO |
8,15 |
-0,24 |
35.077.988,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
13,32 |
-1,26 |
41.487.800,29 |
18:10 |
|
AKBNK AKBANK |
59,45 |
0,25 |
3.618.535.015,15 |
18:10 |
|
AKCNS AKCANSA |
132,00 |
1,77 |
60.367.665,80 |
18:10 |
|
AKENR AK ENERJI |
15,25 |
-4,15 |
203.472.103,04 |
18:10 |
|
AKFGY AKFEN GMYO |
2,35 |
0,86 |
241.738.713,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
25,46 |
-3,49 |
82.942.141,48 |
18:10 |
|
AKGRT AKSIGORTA |
7,84 |
-4,16 |
181.110.928,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
318,25 |
7,06 |
94.506.567,00 |
18:10 |
|
AKSA AKSA |
118,70 |
-2,30 |
155.975.378,60 |
18:10 |
|
AKSEN AKSA ENERJI |
44,72 |
-3,66 |
278.170.548,96 |
18:10 |
|
AKSGY AKIS GMYO |
16,85 |
-0,88 |
26.084.800,98 |
18:10 |
|
AKSUE AKSU ENERJI |
12,39 |
-3,28 |
6.524.926,94 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,92 |
4,21 |
65.107.431,93 |
18:10 |
|
ALARK ALARKO HOLDING |
113,20 |
-2,58 |
389.520.598,60 |
18:10 |
|
ALBRK ALBARAKA TURK |
5,23 |
-3,51 |
67.076.664,67 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.246,00 |
-3,04 |
27.450.367,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
101,60 |
-2,31 |
30.083.970,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
71,20 |
-2,06 |
152.964.973,00 |
18:10 |
|
ALGYO ALARKO GMYO |
41,84 |
-0,38 |
34.996.460,72 |
18:10 |
|
ALKA ALKIM KAGIT |
27,78 |
-4,54 |
29.560.686,62 |
18:10 |
|
ALKIM ALKIM KIMYA |
34,50 |
-3,20 |
15.740.010,88 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
24,76 |
-9,96 |
25.465.932,36 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,70 |
2,13 |
35.987.520,24 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
23,35 |
-1,10 |
577.663.854,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
76,00 |
-8,43 |
415.581.894,95 |
18:10 |
|
ALVES ALVES KABLO |
39,10 |
-2,78 |
83.217.966,68 |
18:10 |
|
ANELE ANEL ELEKTRIK |
17,61 |
-1,62 |
26.083.784,11 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,58 |
-3,34 |
17.543.024,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
104,60 |
-2,24 |
313.856.078,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
110,60 |
-1,69 |
135.577.821,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
62,85 |
-0,08 |
142.374.231,35 |
18:10 |
|
ARCLK ARCELIK |
166,40 |
-0,30 |
393.663.390,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,56 |
-1,14 |
115.629.389,54 |
18:10 |
|
ARENA ARENA BILGISAYAR |
40,16 |
-1,95 |
37.314.073,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
16,50 |
-2,88 |
31.882.711,92 |
18:10 |
|
ARTMS ARTEMIS HALI |
39,26 |
1,19 |
55.130.663,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
57,50 |
-3,69 |
51.496.593,45 |
18:10 |
|
ASELS ASELSAN |
58,30 |
-3,87 |
1.258.030.734,35 |
18:10 |
|
ASGYO ASCE GMYO |
13,19 |
-0,38 |
59.547.501,51 |
18:10 |
|
ASTOR ASTOR ENERJI |
95,20 |
-1,60 |
967.751.779,35 |
18:10 |
|
ASUZU ANADOLU ISUZU |
87,35 |
-3,59 |
102.356.397,00 |
18:10 |
|
ATAGY ATA GMYO |
12,20 |
-1,93 |
805.498,57 |
18:10 |
|
ATAKP ATAKEY PATATES |
44,86 |
-1,19 |
43.792.627,48 |
18:10 |
|
ATATP ATP YAZILIM |
126,80 |
1,04 |
75.576.438,20 |
18:10 |
|
ATEKS AKIN TEKSTIL |
150,60 |
2,45 |
14.092.237,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,30 |
-0,75 |
6.957.538,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
44,00 |
-5,38 |
671.404,78 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,09 |
-0,61 |
2.255.268,83 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
33,58 |
-1,70 |
40.843.883,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,40 |
-1,45 |
17.046.519,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
38,32 |
-3,77 |
227.011.968,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,82 |
10,00 |
59.052.163,35 |
18:10 |
|
AYCES ALTINYUNUS CESME |
675,00 |
-4,19 |
115.738.783,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
33,80 |
-4,20 |
57.472.022,34 |
18:10 |
|
AYEN AYEN ENERJI |
29,10 |
-0,34 |
20.038.413,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
41,98 |
-2,55 |
2.131.772,04 |
18:10 |
|
AYGAZ AYGAZ |
172,60 |
-1,48 |
40.498.458,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
64,20 |
-9,00 |
154.709.688,30 |
18:10 |
|
BAGFS BAGFAS |
22,68 |
-2,66 |
13.415.420,24 |
18:10 |
|
BAKAB BAK AMBALAJ |
42,00 |
-0,71 |
7.611.159,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
25,74 |
-8,07 |
2.619.965,50 |
18:10 |
|
BANVT BANVIT |
267,00 |
-3,96 |
37.316.857,25 |
18:10 |
|
BARMA BAREM AMBALAJ |
17,91 |
-2,77 |
18.763.165,59 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
13,10 |
-2,96 |
1.011.921,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
30,98 |
-0,45 |
43.633.299,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
61,70 |
-4,64 |
234.122.553,15 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,35 |
-4,83 |
21.428.564,45 |
18:10 |
|
BERA BERA HOLDING |
16,72 |
-2,05 |
145.185.995,00 |
18:10 |
|
BEYAZ BEYAZ FILO |
24,50 |
-2,00 |
21.551.597,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
839,00 |
-3,23 |
58.867.469,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
34,34 |
-2,66 |
73.422.238,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
31,42 |
-0,88 |
20.190.554,62 |
18:10 |
|
BIMAS BIM MAGAZALAR |
486,00 |
-1,52 |
879.038.870,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
393,00 |
-1,50 |
206.063.003,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,01 |
-1,76 |
82.016.291,81 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
34,96 |
-2,78 |
12.197.215,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
32,58 |
-6,75 |
361.029.721,88 |
18:10 |
|
BLCYT BILICI YATIRIM |
18,08 |
-1,53 |
18.508.549,43 |
18:10 |
|
BMSCH BMS CELIK HASIR |
24,20 |
2,89 |
19.050.777,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
38,00 |
2,98 |
34.852.352,76 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
12,30 |
-1,60 |
119.101.241,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
27,96 |
0,22 |
76.011.991,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
32,30 |
-8,86 |
92.364.883,02 |
18:10 |
|
BORSK BOR SEKER |
29,30 |
-4,25 |
93.373.714,64 |
18:10 |
|
BOSSA BOSSA |
16,15 |
1,19 |
54.369.735,90 |
18:10 |
|
BRISA BRISA |
106,80 |
-0,19 |
36.030.924,90 |
18:10 |
|
BRKO BIRKO MENSUCAT |
10,03 |
-2,62 |
10.954.279,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
36,06 |
0,33 |
13.699.045,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
55,80 |
0,09 |
76.442.757,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
18,02 |
-1,10 |
67.598.675,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,55 |
-4,48 |
887.849,41 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
466,50 |
-2,20 |
210.613.968,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.298,00 |
-4,41 |
141.885.676,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
28,16 |
7,65 |
114.142.008,10 |
18:10 |
|
BTCIM BATI CIMENTO |
138,00 |
0,00 |
127.899.470,40 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,98 |
-0,99 |
46.870.179,97 |
18:10 |
|
BURCE BURCELIK |
269,25 |
-1,91 |
127.463.397,00 |
18:10 |
|
BURVA BURCELIK VANA |
128,30 |
1,18 |
62.106.565,40 |
18:10 |
|
BVSAN BULBULOGLU VINC |
100,10 |
-1,96 |
40.513.541,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
25,48 |
-0,16 |
10.460.077,14 |
18:10 |
|
CANTE CAN2 TERMIK |
16,05 |
-0,50 |
121.226.070,85 |
18:10 |
|
CASA CASA EMTIA PETROL |
84,00 |
0,00 |
0,00 |
18:10 |
|
CATES CATES ELEKTRIK |
44,30 |
-0,89 |
106.959.803,24 |
18:10 |
|
CCOLA COCA COLA ICECEK |
785,00 |
-1,69 |
297.136.877,00 |
18:10 |
|
CELHA CELIK HALAT |
24,36 |
-0,65 |
10.168.292,60 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,73 |
-4,60 |
86.288.828,92 |
18:10 |
|
CEMTS CEMTAS |
11,37 |
-2,82 |
114.569.413,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
21,20 |
-6,19 |
38.174.582,72 |
18:10 |
|
CIMSA CIMSA |
29,94 |
-3,29 |
176.457.061,18 |
18:10 |
|
CLEBI CELEBI |
2.135,00 |
3,69 |
328.568.873,00 |
18:10 |
|
CMBTN CIMBETON |
2.972,50 |
-1,33 |
100.517.525,00 |
18:10 |
|
CMENT CIMENTAS |
395,00 |
-4,13 |
3.938.338,00 |
18:10 |
|
CONSE CONSUS ENERJI |
5,27 |
-2,77 |
24.065.791,73 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
126,10 |
2,27 |
33.993.985,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
7,78 |
2,50 |
63.128.950,32 |
18:10 |
|
CRFSA CARREFOURSA |
111,80 |
-1,58 |
29.588.262,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
23,12 |
0,52 |
23.458.303,26 |
18:10 |
|
CVKMD CVK MADEN |
431,00 |
4,30 |
330.400.459,75 |
18:10 |
|
CWENE CW ENERJI |
209,00 |
-3,20 |
136.414.500,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
19,52 |
-9,96 |
12.940.275,63 |
18:10 |
|
DAGI DAGI GIYIM |
8,56 |
-1,95 |
20.563.200,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
32,94 |
-9,56 |
475.451.465,72 |
18:10 |
|
DARDL DARDANEL |
5,88 |
-0,51 |
18.365.112,44 |
18:10 |
|
DENGE DENGE HOLDING |
4,04 |
-4,72 |
22.182.194,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
7,08 |
-2,88 |
11.670.484,78 |
18:10 |
|
DERIM DERIMOD |
43,98 |
-5,38 |
12.571.097,82 |
18:10 |
|
DESA DESA DERI |
29,84 |
-6,46 |
51.873.467,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
43,00 |
0,09 |
18.315.364,18 |
18:10 |
|
DEVA DEVA HOLDING |
88,60 |
0,00 |
77.816.229,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
39,34 |
-0,15 |
4.361.138,26 |
18:10 |
|
DGGYO DOGUS GMYO |
32,30 |
-1,88 |
6.517.118,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
13,52 |
-3,64 |
32.212.483,72 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
15,11 |
0,00 |
0,00 |
18:10 |
|
DITAS DITAS DOGAN |
16,09 |
-0,37 |
6.379.707,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
13,80 |
3,76 |
45.101.903,90 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,13 |
3,33 |
63.593.625,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
15,50 |
-0,26 |
11.976.552,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
271,75 |
1,21 |
594.941.221,50 |
18:10 |
|
DOBUR DOGAN BURDA |
201,00 |
1,57 |
60.379.028,20 |
18:10 |
|
DOCO DO-CO |
5.005,00 |
0,70 |
22.329.600,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
41,38 |
-3,54 |
46.970.731,72 |
18:10 |
|
DOGUB DOGUSAN |
23,02 |
-3,68 |
14.752.212,26 |
18:10 |
|
DOHOL DOGAN HOLDING |
14,30 |
-3,25 |
520.156.369,12 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
29,30 |
-3,24 |
12.616.371,46 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
14,35 |
0,63 |
6.119.407,26 |
18:10 |
|
DYOBY DYO BOYA |
47,08 |
-0,30 |
35.257.976,68 |
18:10 |
|
DZGYO DENIZ GMYO |
4,56 |
0,00 |
4.460.728,90 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
43,10 |
4,71 |
111.076.956,86 |
18:10 |
|
ECILC ECZACIBASI ILAC |
50,00 |
-3,85 |
165.816.296,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
224,00 |
-3,41 |
62.373.516,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
16,87 |
-2,09 |
13.438.889,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
25,88 |
3,52 |
26.660.388,04 |
18:10 |
|
EGEEN EGE ENDUSTRI |
12.162,50 |
-0,37 |
155.987.135,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
20,20 |
-6,65 |
19.411.818,52 |
18:10 |
|
EGGUB EGE GUBRE |
38,68 |
-3,01 |
14.452.074,44 |
18:10 |
|
EGPRO EGE PROFIL |
201,00 |
-3,37 |
43.499.944,10 |
18:10 |
|
EGSER EGE SERAMIK |
3,52 |
-1,68 |
9.048.548,69 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
8,53 |
-1,39 |
785.783.826,30 |
18:10 |
|
EKIZ EKIZ KIMYA |
69,00 |
-1,43 |
1.214.684,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
34,30 |
-2,00 |
69.148.161,76 |
18:10 |
|
EKSUN EKSUN GIDA |
55,55 |
-1,86 |
21.083.238,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
26,40 |
-1,27 |
32.226.879,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
12,15 |
-3,57 |
17.014.090,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
411,50 |
-9,51 |
3.294.083,50 |
18:10 |
|
ENERY ENERYA ENERJI |
165,60 |
-2,19 |
62.175.099,50 |
18:10 |
|
ENJSA ENERJISA ENERJI |
57,25 |
-1,72 |
210.733.478,35 |
18:10 |
|
ENKAI ENKA INSAAT |
40,14 |
-1,67 |
352.037.222,54 |
18:10 |
|
ENSRI ENSARI DERI |
21,36 |
-5,82 |
30.106.370,48 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,01 |
-1,38 |
177.534.683,19 |
18:10 |
|
EPLAS EGEPLAST |
7,16 |
1,99 |
34.491.183,39 |
18:10 |
|
ERBOS ERBOSAN |
212,80 |
-4,19 |
44.299.232,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
118,00 |
-1,67 |
39.320.822,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
46,44 |
-3,13 |
2.805.194.921,30 |
18:10 |
|
ERSU ERSU GIDA |
20,60 |
-4,81 |
10.927.435,38 |
18:10 |
|
ESCAR ESCAR FILO |
315,50 |
-0,71 |
21.870.259,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
64,40 |
-1,15 |
16.954.133,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
19,42 |
-2,31 |
43.538.150,29 |
18:10 |
|
ETILR ETILER GIDA |
24,42 |
9,61 |
54.783.441,94 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
14,17 |
-3,74 |
2.513.502,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
3,49 |
-3,06 |
17.234.735,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
24,12 |
7,01 |
5.238.466,08 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
108,50 |
-3,38 |
197.493.818,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
13,70 |
-3,39 |
79.594.133,52 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,30 |
-2,64 |
2.738.188,60 |
18:10 |
|
EYGYO EYG GMYO |
10,60 |
-5,53 |
29.782.748,64 |
18:10 |
|
FADE FADE GIDA |
15,09 |
-1,31 |
7.428.652,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
152,00 |
-1,68 |
1.916.793.845,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,02 |
-2,20 |
12.872.636,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
301,75 |
-1,71 |
23.192.498,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,32 |
-8,70 |
267.143.781,77 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,01 |
-7,38 |
126.547.910,16 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
54,90 |
-2,23 |
23.249.508,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,61 |
-1,30 |
8.157.971,16 |
18:10 |
|
FROTO FORD OTOSAN |
1.019,00 |
-0,59 |
804.658.089,00 |
18:10 |
|
FZLGY FUZUL GMYO |
12,12 |
-2,57 |
29.721.716,33 |
18:10 |
|
GARAN GARANTI BANKASI |
98,45 |
-1,50 |
1.322.617.819,20 |
18:10 |
|
GARFA GARANTI FAKTORING |
24,12 |
-3,13 |
18.038.658,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
13,90 |
-2,11 |
3.760.131,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
23,80 |
-2,86 |
10.933.600,80 |
18:10 |
|
GENIL GEN ILAC |
63,45 |
-1,09 |
76.339.106,70 |
18:10 |
|
GENTS GENTAS |
8,19 |
-0,49 |
10.020.721,59 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
37,48 |
-4,39 |
93.285.284,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
54,70 |
-4,04 |
189.674.129,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
36,00 |
0,00 |
63.474.136,48 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
37,36 |
-3,01 |
13.165.476,18 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
40,84 |
-2,85 |
30.371.597,14 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
11,10 |
0,00 |
13.876.138,36 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
13,87 |
-2,39 |
77.981.411,24 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
7,73 |
-1,15 |
5.150.551,53 |
18:10 |
|
GOKNR GOKNUR GIDA |
21,42 |
1,81 |
56.801.484,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
422,00 |
0,48 |
111.358.723,75 |
18:10 |
|
GOODY GOOD-YEAR |
20,46 |
-1,45 |
24.436.496,82 |
18:10 |
|
GOZDE GOZDE GIRISIM |
25,00 |
-2,19 |
39.870.793,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
11,14 |
-1,42 |
54.315.172,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
135,80 |
-7,74 |
252.401.118,90 |
18:10 |
|
GRTRK GRAINTURK TARIM |
58,75 |
0,34 |
44.179.089,25 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,79 |
-4,58 |
18.998.605,95 |
18:10 |
|
GSDHO GSD HOLDING |
4,04 |
-2,18 |
54.719.791,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
8,03 |
-1,59 |
440.220.503,68 |
18:10 |
|
GUBRF GUBRE FABRIK. |
143,90 |
-2,37 |
345.387.296,50 |
18:10 |
|
GWIND GALATA WIND ENERJI |
28,76 |
-0,48 |
73.683.438,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
33,60 |
1,94 |
28.932.827,12 |
18:10 |
|
HALKB T. HALK BANKASI |
17,77 |
-1,44 |
834.807.589,22 |
18:10 |
|
HATEK HATAY TEKSTIL |
13,53 |
1,12 |
32.235.177,92 |
18:10 |
|
HATSN HATSAN GEMI |
52,45 |
-0,66 |
65.611.344,70 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,84 |
-1,08 |
15.413.519,76 |
18:10 |
|
HEDEF HEDEF HOLDING |
25,02 |
-2,65 |
7.636.772,24 |
18:10 |
|
HEKTS HEKTAS |
13,43 |
-1,61 |
331.479.687,92 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
16,88 |
-1,52 |
15.815.626,81 |
18:10 |
|
HLGYO HALK GMYO |
2,86 |
-3,05 |
38.773.433,21 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
48,56 |
-9,99 |
899.015.702,17 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,60 |
-7,30 |
503.892.684,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
61,85 |
-3,96 |
10.535.054,40 |
18:10 |
|
HUBVC HUB GIRISIM |
10,59 |
-3,11 |
9.639.166,97 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,04 |
-1,46 |
59.253.079,57 |
18:10 |
|
HURGZ HURRIYET GZT. |
3,91 |
-3,93 |
21.446.864,58 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,60 |
-1,02 |
10.811.475,88 |
18:10 |
|
ICUGS ICU GIRISIM |
13,51 |
-4,52 |
6.767.181,31 |
18:10 |
|
IDGYO IDEALIST GMYO |
6,76 |
0,90 |
4.811.515,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,82 |
-5,49 |
73.016.051,66 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
25,10 |
9,32 |
183.941.250,36 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
3,77 |
0,53 |
50.577.280,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,23 |
0,00 |
24.023.801,25 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,31 |
1,55 |
73.236.342,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,53 |
2,00 |
29.805.578,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
4,89 |
8,67 |
20.946.530,50 |
18:10 |
|
IMASM IMAS MAKINA |
13,35 |
-1,69 |
45.676.938,00 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,39 |
-1,87 |
53.545.981,17 |
18:10 |
|
INFO INFO YATIRIM |
9,96 |
-3,11 |
26.993.915,01 |
18:10 |
|
INGRM INGRAM BILISIM |
503,00 |
-3,27 |
19.009.772,50 |
18:10 |
|
INTEM INTEMA |
241,90 |
-1,27 |
15.536.548,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
43,24 |
0,79 |
33.593.449,74 |
18:10 |
|
INVES INVESTCO HOLDING |
330,00 |
-0,15 |
16.896.025,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
38,10 |
4,67 |
482.475.022,94 |
18:10 |
|
ISATR IS BANKASI (A) |
3.360.457,50 |
10,00 |
3.360.457,50 |
18:10 |
|
ISBIR ISBIR HOLDING |
128,20 |
-3,61 |
1.519.414,10 |
18:10 |
|
ISBTR IS BANKASI (B) |
618.995,00 |
0,00 |
12.348.470,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
15,29 |
-1,42 |
3.603.660.357,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,40 |
-3,01 |
66.344.510,06 |
18:10 |
|
ISFIN IS FIN.KIR. |
14,84 |
-1,92 |
145.717.300,69 |
18:10 |
|
ISGSY IS GIRISIM |
27,44 |
-1,08 |
15.960.526,26 |
18:10 |
|
ISGYO IS GMYO |
14,98 |
-2,60 |
76.067.568,27 |
18:10 |
|
ISKPL ISIK PLASTIK |
11,17 |
-0,27 |
83.294.074,55 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,84 |
-3,86 |
246.910.398,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,99 |
-0,10 |
5.310.601,15 |
18:10 |
|
ISYAT IS YAT. ORT. |
9,62 |
-2,53 |
6.528.093,66 |
18:10 |
|
IZENR IZDEMIR ENERJI |
22,26 |
-2,96 |
57.006.719,98 |
18:10 |
|
IZFAS IZMIR FIRCA |
36,06 |
6,18 |
125.647.935,24 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
52,50 |
2,54 |
16.462.834,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,54 |
-1,95 |
31.414.084,98 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
36,46 |
9,95 |
1.325.587.774,22 |
18:10 |
|
KAPLM KAPLAMIN |
226,40 |
-9,98 |
100.586.676,35 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
15,65 |
3,10 |
98.801.367,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
11,47 |
-0,69 |
170.528.333,95 |
18:10 |
|
KARTN KARTONSAN |
103,70 |
-1,89 |
25.381.392,20 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
33,38 |
-2,57 |
17.391.620,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,96 |
-0,51 |
49.701.159,99 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
26,60 |
-3,34 |
44.092.920,62 |
18:10 |
|
KBORU KUZEY BORU |
87,80 |
9,96 |
117.236.748,00 |
18:10 |
|
KCAER KOCAER CELIK |
49,30 |
-3,99 |
165.919.152,73 |
18:10 |
|
KCHOL KOC HOLDING |
209,40 |
-1,69 |
2.228.189.038,50 |
18:10 |
|
KENT KENT GIDA |
1.085,00 |
-7,42 |
8.244.356,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,77 |
1,14 |
587.247,06 |
18:10 |
|
KERVT KEREVITAS GIDA |
13,05 |
-5,23 |
20.411.871,82 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
118,60 |
-1,25 |
73.210.146,40 |
18:10 |
|
KGYO KORAY GMYO |
34,70 |
-6,97 |
15.042.373,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,30 |
-1,15 |
15.409.301,96 |
18:10 |
|
KLGYO KILER GMYO |
5,19 |
-2,26 |
33.381.272,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
23,90 |
1,01 |
29.527.523,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
27,28 |
-4,28 |
33.627.733,26 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
16,00 |
-2,14 |
3.447.345,74 |
18:10 |
|
KLRHO KILER HOLDING |
34,66 |
0,46 |
15.932.911,60 |
18:10 |
|
KLSER KALESERAMIK |
45,70 |
-3,22 |
68.915.033,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,57 |
-2,96 |
30.818.237,66 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
55,45 |
-2,20 |
33.220.167,65 |
18:10 |
|
KNFRT KONFRUT GIDA |
11,38 |
-1,73 |
6.997.545,43 |
18:10 |
|
KOCMT KOC METALURJI |
17,96 |
-4,72 |
292.918.873,21 |
18:10 |
|
KONKA KONYA KAGIT |
47,08 |
-3,96 |
29.626.339,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
184,30 |
-1,97 |
708.919.620,60 |
18:10 |
|
KONYA KONYA CIMENTO |
8.245,00 |
-2,19 |
92.610.117,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
36,98 |
-2,43 |
29.942.619,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
87,55 |
-2,61 |
42.864.465,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
22,58 |
-5,68 |
122.208.374,62 |
18:10 |
|
KOZAA KOZA MADENCILIK |
51,35 |
5,48 |
1.607.201.074,00 |
18:10 |
|
KOZAL KOZA ALTIN |
21,04 |
2,24 |
2.798.925.238,18 |
18:10 |
|
KRDMA KARDEMIR (A) |
23,80 |
-1,00 |
20.429.316,10 |
18:10 |
|
KRDMB KARDEMIR (B) |
21,06 |
-3,57 |
16.771.453,44 |
18:10 |
|
KRDMD KARDEMIR (D) |
27,98 |
-3,91 |
1.080.757.680,42 |
18:10 |
|
KRGYO KORFEZ GMYO |
26,00 |
0,23 |
40.146.569,76 |
18:10 |
|
KRONT KRON TEKNOLOJI |
21,48 |
1,80 |
9.811.376,46 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,69 |
-1,16 |
10.420.161,09 |
18:10 |
|
KRSTL KRISTAL KOLA |
7,51 |
-2,72 |
25.062.704,33 |
18:10 |
|
KRTEK KARSU TEKSTIL |
31,64 |
-3,12 |
8.740.570,02 |
18:10 |
|
KRVGD KERVAN GIDA |
26,46 |
-2,00 |
23.848.853,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
7.287,50 |
-2,57 |
3.995.832,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
43,78 |
-5,73 |
412.389.121,34 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
71,95 |
-2,90 |
24.078.359,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
78,50 |
-2,06 |
17.759.673,65 |
18:10 |
|
KUVVA KUVVA GIDA |
44,00 |
-1,96 |
1.075.635,72 |
18:10 |
|
KUYAS KUYAS YATIRIM |
47,50 |
-3,22 |
39.876.628,90 |
18:10 |
|
KZBGY KIZILBUK GYO |
25,12 |
-3,90 |
165.401.159,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
22,10 |
6,35 |
69.859.969,24 |
18:10 |
|
LIDER LDR TURIZM |
69,70 |
-3,53 |
83.047.376,45 |
18:10 |
|
LIDFA LIDER FAKTORING |
8,12 |
-3,56 |
34.176.745,18 |
18:10 |
|
LILAK LILA KAGIT |
26,68 |
-1,84 |
155.837.490,50 |
18:10 |
|
LINK LINK BILGISAYAR |
471,75 |
9,97 |
208.297.824,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
104,90 |
3,35 |
71.272.540,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
19,96 |
1,22 |
107.382.780,83 |
18:10 |
|
LOGO LOGO YAZILIM |
88,95 |
0,51 |
42.252.101,80 |
18:10 |
|
LRSHO LORAS HOLDING |
3,61 |
-2,70 |
29.996.862,82 |
18:10 |
|
LUKSK LUKS KADIFE |
124,30 |
0,81 |
25.470.707,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.134,00 |
-1,39 |
24.228.599,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
79,55 |
-1,85 |
26.730.343,75 |
18:10 |
|
MAGEN MARGUN ENERJI |
25,40 |
-3,27 |
124.835.088,08 |
18:10 |
|
MAKIM MAKIM MAKINE |
30,32 |
1,07 |
19.042.934,38 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,50 |
-0,76 |
16.322.169,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
10,57 |
-0,75 |
23.222.501,65 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,10 |
-2,02 |
23.950.599,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
70,80 |
-7,03 |
6.861.337,85 |
18:10 |
|
MARTI MARTI OTEL |
3,67 |
-1,08 |
14.078.726,24 |
18:10 |
|
MAVI MAVI GIYIM |
95,20 |
-2,66 |
134.029.082,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,00 |
-2,02 |
20.164.998,48 |
18:10 |
|
MEGAP MEGA POLIETILEN |
8,45 |
-5,59 |
28.841.032,14 |
18:10 |
|
MEGMT MEGA METAL |
32,14 |
-1,17 |
95.968.862,30 |
18:10 |
|
MEKAG MEKA BETON |
54,05 |
-3,65 |
62.391.379,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
11,66 |
-3,40 |
13.526.202,23 |
18:10 |
|
MERCN MERCAN KIMYA |
11,64 |
-1,27 |
21.861.322,71 |
18:10 |
|
MERIT MERIT TURIZM |
179,90 |
-0,11 |
98.729.433,60 |
18:10 |
|
MERKO MERKO GIDA |
12,16 |
-0,41 |
8.070.862,12 |
18:10 |
|
METRO METRO HOLDING |
2,69 |
0,00 |
16.947.550,62 |
18:10 |
|
METUR METEMTUR YATIRIM |
15,00 |
-1,32 |
47.326.935,26 |
18:10 |
|
MGROS MIGROS TICARET |
491,00 |
-0,30 |
534.509.115,25 |
18:10 |
|
MHRGY MHR GMYO |
4,60 |
-1,29 |
20.775.830,48 |
18:10 |
|
MIATK MIA TEKNOLOJI |
57,55 |
-3,03 |
2.323.874.574,50 |
18:10 |
|
MIPAZ MILPA |
77,45 |
-3,19 |
52.425.254,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
20,20 |
-6,48 |
965.880,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
14,23 |
2,67 |
54.752.654,23 |
18:10 |
|
MNDTR MONDI TURKEY |
6,52 |
-5,51 |
42.311.747,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
5,51 |
-2,65 |
33.467.436,95 |
18:10 |
|
MOGAN MOGAN ENERJI |
12,47 |
-0,72 |
126.564.116,34 |
18:10 |
|
MPARK MLP SAGLIK |
290,75 |
1,75 |
205.200.386,00 |
18:10 |
|
MRGYO MARTI GMYO |
5,71 |
-4,83 |
98.344.863,95 |
18:10 |
|
MRSHL MARSHALL |
1.905,00 |
-1,45 |
36.204.473,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
13,43 |
-0,44 |
7.734.624,24 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM |
73,00 |
0,14 |
107.964.933,60 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,28 |
2,35 |
3.723.708,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,52 |
-2,46 |
4.266.598,00 |
18:10 |
|
NATEN NATUREL ENERJI |
43,18 |
-3,79 |
56.175.467,00 |
18:10 |
|
NETAS NETAS TELEKOM. |
69,20 |
-1,14 |
27.107.806,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,15 |
-3,20 |
11.598.743,94 |
18:10 |
|
NTGAZ NATURELGAZ |
15,78 |
-1,50 |
6.882.604,67 |
18:10 |
|
NTHOL NET HOLDING |
32,06 |
-5,59 |
64.571.962,10 |
18:10 |
|
NUGYO NUROL GMYO |
7,94 |
-6,26 |
28.137.232,27 |
18:10 |
|
NUHCM NUH CIMENTO |
247,50 |
-2,94 |
17.554.359,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
36,70 |
2,34 |
238.891.243,84 |
18:10 |
|
OBASE OBASE BILGISAYAR |
38,48 |
-3,56 |
7.291.523,72 |
18:10 |
|
ODAS ODAS ELEKTRIK |
7,95 |
-0,25 |
453.319.507,77 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
51,50 |
-6,79 |
165.948.136,95 |
18:10 |
|
OFSYM OFIS YEM GIDA |
40,80 |
1,19 |
32.684.034,68 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
137,70 |
-0,07 |
98.587.511,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
70,20 |
-10,00 |
946.266.862,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,95 |
2,84 |
251.541.251,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,75 |
-0,90 |
65.851.069,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
255,00 |
-5,03 |
3.452.077,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
255,00 |
-1,16 |
25.693.383,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
5,78 |
-4,46 |
22.649.970,26 |
18:10 |
|
OTKAR OTOKAR |
567,00 |
-5,66 |
345.702.275,00 |
18:10 |
|
OTTO OTTO HOLDING |
287,00 |
0,70 |
1.360.609,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
58,80 |
-0,68 |
184.217.960,30 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
33,40 |
-1,76 |
2.666.467,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
12,83 |
-3,02 |
17.079.225,03 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
43,00 |
-4,23 |
6.547.783,44 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,43 |
-0,55 |
17.277.882,80 |
18:10 |
|
OZKGY OZAK GMYO |
8,54 |
-1,16 |
29.097.012,17 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
57,35 |
0,61 |
17.076.178,75 |
18:10 |
|
OZSUB OZSU BALIK |
27,48 |
1,03 |
38.129.165,04 |
18:10 |
|
OZYSR OZYASAR TEL |
25,40 |
-3,13 |
179.130.639,62 |
18:10 |
|
PAGYO PANORA GMYO |
48,02 |
3,49 |
21.514.837,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
115,00 |
-2,21 |
9.841.402,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
119,70 |
-3,93 |
58.877.235,30 |
18:10 |
|
PARSN PARSAN |
106,50 |
-2,92 |
30.054.548,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
58,35 |
-1,19 |
56.633.109,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
72,80 |
-4,96 |
137.437.933,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
17,62 |
3,22 |
54.002.120,91 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
25,56 |
-5,33 |
176.945.757,86 |
18:10 |
|
PEKGY PEKER GMYO |
7,75 |
-1,77 |
98.910.467,74 |
18:10 |
|
PENGD PENGUEN GIDA |
7,45 |
-2,49 |
32.404.922,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,59 |
-2,13 |
34.930.413,79 |
18:10 |
|
PETKM PETKIM |
21,60 |
-0,18 |
1.507.660.551,88 |
18:10 |
|
PETUN PINAR ET VE UN |
84,45 |
-2,82 |
22.336.278,45 |
18:10 |
|
PGSUS PEGASUS |
198,40 |
-3,55 |
1.146.832.216,70 |
18:10 |
|
PINSU PINAR SU |
27,12 |
-0,15 |
8.494.099,66 |
18:10 |
|
PKART PLASTIKKART |
104,00 |
-2,07 |
2.957.387,40 |
18:10 |
|
PKENT PETROKENT TURIZM |
300,00 |
-4,23 |
36.770.576,25 |
18:10 |
|
PLTUR PLATFORM TURIZM |
16,19 |
3,85 |
128.130.826,92 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
80,05 |
-1,54 |
22.138.482,65 |
18:10 |
|
PNSUT PINAR SUT |
82,00 |
-3,30 |
36.271.356,35 |
18:10 |
|
POLHO POLISAN HOLDING |
13,00 |
-2,18 |
45.498.116,61 |
18:10 |
|
POLTK POLITEKNIK METAL |
14.170,00 |
-3,31 |
34.062.062,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,22 |
-0,48 |
7.067.098,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
37,64 |
-3,04 |
48.269.235,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
22,98 |
-0,78 |
12.916.491,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
37,76 |
-5,60 |
33.759.206,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
89,70 |
-1,70 |
14.129.460,65 |
18:10 |
|
PSGYO PASIFIK GMYO |
5,67 |
-2,74 |
39.005.258,52 |
18:10 |
|
QNBFB QNB FINANSBANK |
292,00 |
-3,55 |
5.829.104,50 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
105,90 |
-2,13 |
4.665.790,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,33 |
-2,35 |
61.340.946,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
195,00 |
0,10 |
32.529.446,90 |
18:10 |
|
RAYSG RAY SIGORTA |
559,50 |
-2,27 |
81.836.414,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
40,40 |
9,96 |
204.887.913,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
117,50 |
-4,86 |
96.090.686,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
28,44 |
-6,63 |
16.853.592,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
121,80 |
-2,17 |
4.096.590,70 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
11,55 |
-5,33 |
44.188.191,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
34,90 |
1,63 |
42.166.609,16 |
18:10 |
|
RYGYO REYSAS GMYO |
38,20 |
-0,52 |
47.683.889,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
45,60 |
-5,04 |
12.552.260,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
42,80 |
0,00 |
64.707.060,18 |
18:10 |
|
SAHOL SABANCI HOLDING |
89,65 |
-3,55 |
1.339.031.060,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
43,00 |
0,00 |
30.196.311,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
26,20 |
-1,50 |
10.659.818,18 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
67,90 |
4,22 |
49.765.396,90 |
18:10 |
|
SANKO SANKO PAZARLAMA |
28,02 |
-3,51 |
19.803.364,08 |
18:10 |
|
SARKY SARKUYSAN |
32,30 |
-3,47 |
19.937.751,60 |
18:10 |
|
SASA SASA POLYESTER |
43,90 |
-4,98 |
1.806.309.124,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
62,55 |
-3,02 |
67.887.006,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
271,00 |
-4,58 |
92.326.546,25 |
18:10 |
|
SEGYO SEKER GMYO |
4,34 |
-1,14 |
21.724.132,31 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
9,21 |
-5,34 |
15.600.376,60 |
18:10 |
|
SEKUR SEKURO PLASTIK |
12,89 |
-3,73 |
27.399.142,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
49,36 |
0,73 |
54.992.894,40 |
18:10 |
|
SELGD SELCUK GIDA |
43,68 |
2,39 |
13.734.220,08 |
18:10 |
|
SELVA SELVA GIDA |
13,05 |
-0,38 |
38.910.914,15 |
18:10 |
|
SEYKM SEYITLER KIMYA |
8,79 |
1,03 |
24.966.572,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
20,62 |
-5,41 |
96.312.850,80 |
18:10 |
|
SISE SISE CAM |
47,28 |
-1,91 |
1.064.579.500,20 |
18:10 |
|
SKBNK SEKERBANK |
4,50 |
-4,26 |
197.313.546,47 |
18:10 |
|
SKTAS SOKTAS |
5,22 |
-0,76 |
3.317.327,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
108,30 |
-3,48 |
25.869.743,10 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,10 |
1,31 |
103.947.270,75 |
18:10 |
|
SMART SMARTIKS YAZILIM |
35,00 |
-3,95 |
32.283.301,84 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
49,58 |
-1,82 |
125.583.564,90 |
18:10 |
|
SNGYO SINPAS GMYO |
5,03 |
-0,59 |
57.723.421,59 |
18:10 |
|
SNICA SANICA ISI SANAYI |
6,67 |
-0,45 |
41.371.797,14 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
44,50 |
0,45 |
1.411.730,62 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
80,70 |
-5,00 |
2.758.849,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
139,70 |
-2,31 |
2.558.452,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
14,15 |
-2,35 |
17.216.680,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
59,55 |
0,76 |
400.630.606,85 |
18:10 |
|
SONME SONMEZ FILAMENT |
90,95 |
-5,26 |
4.284.639,90 |
18:10 |
|
SRVGY SERVET GMYO |
298,50 |
-4,78 |
65.641.978,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
400,00 |
0,00 |
2.870.146,75 |
18:10 |
|
SUNTK SUN TEKSTIL |
17,19 |
-0,92 |
12.346.496,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
51,30 |
-1,91 |
70.500.236,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
29,70 |
0,34 |
22.482.992,88 |
18:10 |
|
TABGD TAB GIDA |
181,60 |
0,33 |
249.292.435,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
448,00 |
-1,54 |
60.174.851,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
27,40 |
-3,72 |
46.793.257,16 |
18:10 |
|
TATGD TAT GIDA |
24,60 |
1,74 |
42.937.947,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
234,00 |
-5,26 |
655.191.277,50 |
18:10 |
|
TBORG T.TUBORG |
107,50 |
-6,52 |
13.176.935,40 |
18:10 |
|
TCELL TURKCELL |
99,00 |
1,43 |
3.895.174.417,10 |
18:10 |
|
TDGYO TREND GMYO |
11,84 |
2,07 |
34.769.364,48 |
18:10 |
|
TEKTU TEK-ART TURIZM |
5,15 |
-9,01 |
518.370.404,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
39,50 |
0,36 |
17.555.140,76 |
18:10 |
|
TETMT TETAMAT GIDA |
9.342,50 |
8,63 |
17.095.815,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,30 |
-3,41 |
31.645.925,95 |
18:10 |
|
TGSAS TGS DIS TICARET |
60,40 |
-7,29 |
6.736.094,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
299,75 |
-0,91 |
5.810.761.291,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
49,70 |
-1,00 |
172.892.241,23 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
34,42 |
0,70 |
143.145.138,34 |
18:10 |
|
TLMAN TRABZON LIMAN |
109,30 |
-2,76 |
14.237.911,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
77,00 |
-0,39 |
15.689.232,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
132,80 |
-1,92 |
135.320.660,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
52,70 |
-4,53 |
19.894.780,05 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
293,50 |
-0,25 |
807.202.463,75 |
18:10 |
|
TRCAS TURCAS PETROL |
27,26 |
-0,51 |
25.073.881,62 |
18:10 |
|
TRGYO TORUNLAR GMYO |
44,70 |
-2,74 |
48.349.463,82 |
18:10 |
|
TRILC TURK ILAC SERUM |
28,10 |
2,11 |
142.606.135,36 |
18:10 |
|
TSGYO TSKB GMYO |
13,60 |
3,03 |
70.497.457,23 |
18:10 |
|
TSKB T.S.K.B. |
10,77 |
-2,00 |
110.924.907,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
2,01 |
-3,37 |
264.393.514,84 |
18:10 |
|
TTKOM TURK TELEKOM |
45,56 |
-0,96 |
697.187.959,42 |
18:10 |
|
TTRAK TURK TRAKTOR |
925,50 |
-0,80 |
203.740.786,50 |
18:10 |
|
TUCLK TUGCELIK |
13,25 |
-5,49 |
81.947.303,11 |
18:10 |
|
TUKAS TUKAS |
7,49 |
-0,79 |
62.820.889,31 |
18:10 |
|
TUPRS TUPRAS |
162,30 |
-0,98 |
4.644.156.673,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
66,10 |
-2,22 |
38.611.526,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
570,00 |
-1,72 |
11.958.279,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
79,00 |
-1,43 |
107.318.303,70 |
18:10 |
|
UFUK UFUK YATIRIM |
405,00 |
-5,81 |
15.717.397,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
24,12 |
-2,03 |
11.615.382,98 |
18:10 |
|
ULKER ULKER BISKUVI |
155,70 |
-2,50 |
1.149.010.914,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
12,36 |
-1,28 |
20.872.923,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
162,50 |
-0,25 |
12.023.673,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
27,32 |
-1,94 |
23.797.478,28 |
18:10 |
|
UMPAS UMPAS HOLDING |
11,79 |
-2,48 |
666.445,58 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,85 |
-2,70 |
22.207.715,89 |
18:10 |
|
USAK USAK SERAMIK |
10,61 |
9,95 |
184.626.680,98 |
18:10 |
|
UZERB UZERTAS BOYA |
722,00 |
-6,23 |
8.609.850,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
22,62 |
0,53 |
442.470.718,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
3,06 |
-1,61 |
57.401.404,27 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
104,40 |
-3,69 |
24.090.943,50 |
18:10 |
|
VANGD VANET GIDA |
17,77 |
-6,47 |
12.022.200,80 |
18:10 |
|
VBTYZ VBT YAZILIM |
27,52 |
-3,64 |
35.690.080,22 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
46,12 |
1,81 |
37.137.264,70 |
18:10 |
|
VERUS VERUSA HOLDING |
264,00 |
-4,35 |
22.602.983,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
20,70 |
-5,31 |
216.412.657,76 |
18:10 |
|
VESTL VESTEL |
80,90 |
-2,18 |
188.153.040,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
25,00 |
8,04 |
57.258.895,76 |
18:10 |
|
VKGYO VAKIF GMYO |
2,12 |
-4,93 |
153.512.167,16 |
18:10 |
|
VKING VIKING KAGIT |
41,40 |
1,22 |
24.676.335,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
26,54 |
-8,48 |
67.792.411,02 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
398,00 |
-6,63 |
60.120.344,00 |
18:10 |
|
YATAS YATAS |
36,80 |
-1,08 |
48.527.131,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
15,77 |
-7,94 |
16.382.374,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
170.497,50 |
-0,29 |
1.707.967,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
171,30 |
0,47 |
246.147.129,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
4,54 |
-2,37 |
25.781.647,30 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
45,12 |
-2,34 |
6.074.687,10 |
18:10 |
|
YGYO YESIL GMYO |
9,10 |
-1,41 |
25.820.383,93 |
18:10 |
|
YIGIT YIGIT AKU |
28,50 |
-9,98 |
1.226.267.943,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
31,74 |
0,95 |
2.359.047.326,64 |
18:10 |
|
YKSLN YUKSELEN CELIK |
20,58 |
-6,88 |
21.124.383,18 |
18:10 |
|
YONGA YONGA MOBILYA |
74,55 |
-5,03 |
1.225.545,15 |
18:10 |
|
YUNSA YUNSA |
79,00 |
-2,11 |
44.893.131,55 |
18:10 |
|
YYAPI YESIL YAPI |
6,10 |
-3,79 |
19.291.189,33 |
18:10 |
|
YYLGD YAYLA GIDA |
11,74 |
-1,59 |
43.383.948,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
12,14 |
9,96 |
136.648.838,55 |
18:10 |
|
ZOREN ZORLU ENERJI |
5,25 |
-0,94 |
468.415.618,63 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
7,25 |
-4,23 |
28.597.048,08 |
18:10 |
Anasayfa
Halka Arz
Haber
Hisse Senetleri
Kredi Arama
Döviz Kurları
Altın
Endeksler
Kripto Paralar
Döviz Çevirici