Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 210,00 | 2,39 | 18:09:20 |
AGROT | 16,05 | 0,82 | 18:09:59 |
AHGAZ | 13,32 | -1,26 | 18:08:18 |
AKBNK | 59,45 | 0,25 | 18:09:22 |
AKCNS | 132,00 | 1,77 | 18:08:12 |
AKFGY | 2,35 | 0,86 | 18:09:36 |
AKFYE | 25,46 | -3,49 | 18:09:27 |
AKSA | 118,70 | -2,30 | 18:09:40 |
AKSEN | 44,72 | -3,66 | 18:09:41 |
ALARK | 113,20 | -2,58 | 18:09:18 |
ALBRK | 5,23 | -3,51 | 18:09:11 |
ALFAS | 71,20 | -2,06 | 18:09:18 |
ANSGR | 110,60 | -1,69 | 18:09:10 |
ARCLK | 166,40 | -0,30 | 18:09:16 |
ASELS | 58,30 | -3,87 | 18:09:43 |
ASTOR | 95,20 | -1,60 | 18:09:17 |
BERA | 16,72 | -2,05 | 18:09:43 |
BFREN | 839,00 | -3,23 | 18:08:01 |
BIENY | 34,34 | -2,66 | 18:09:11 |
BIMAS | 486,00 | -1,52 | 18:09:59 |
BIOEN | 19,01 | -1,76 | 18:08:11 |
BOBET | 27,96 | 0,22 | 18:08:03 |
BRSAN | 466,50 | -2,20 | 18:09:44 |
BRYAT | 2.298,00 | -4,41 | 18:09:59 |
BTCIM | 138,00 | 0,00 | 18:09:58 |
CANTE | 16,05 | -0,50 | 18:09:46 |
CCOLA | 785,00 | -1,69 | 18:09:30 |
CIMSA | 29,94 | -3,29 | 18:09:32 |
CWENE | 209,00 | -3,20 | 18:09:57 |
DOAS | 271,75 | 1,21 | 18:09:54 |
DOHOL | 14,30 | -3,25 | 18:09:56 |
ECILC | 50,00 | -3,85 | 18:09:46 |
ECZYT | 224,00 | -3,41 | 18:09:04 |
EGEEN | 12.162,50 | -0,37 | 18:09:48 |
EKGYO | 8,53 | -1,39 | 18:09:56 |
ENERY | 165,60 | -2,19 | 18:09:20 |
ENJSA | 57,25 | -1,72 | 18:09:58 |
ENKAI | 40,14 | -1,67 | 18:09:55 |
EREGL | 46,44 | -3,13 | 18:09:58 |
EUPWR | 108,50 | -3,38 | 18:09:47 |
EUREN | 13,70 | -3,39 | 18:09:58 |
FROTO | 1.019,00 | -0,59 | 18:09:40 |
GARAN | 98,45 | -1,50 | 18:09:57 |
GESAN | 54,70 | -4,04 | 18:09:53 |
GUBRF | 143,90 | -2,37 | 18:09:50 |
GWIND | 28,76 | -0,48 | 18:09:59 |
HALKB | 17,77 | -1,44 | 18:09:59 |
HEKTS | 13,43 | -1,61 | 18:09:58 |
IPEKE | 38,10 | 4,67 | 18:09:51 |
ISCTR | 15,29 | -1,42 | 18:09:59 |
ISGYO | 14,98 | -2,60 | 18:09:59 |
ISMEN | 33,84 | -3,86 | 18:09:36 |
IZENR | 22,26 | -2,96 | 18:09:45 |
KAYSE | 26,60 | -3,34 | 18:09:59 |
KCAER | 49,30 | -3,99 | 18:09:59 |
KCHOL | 209,40 | -1,69 | 18:09:59 |
KLSER | 45,70 | -3,22 | 18:09:57 |
KONTR | 184,30 | -1,97 | 18:09:57 |
KONYA | 8.245,00 | -2,19 | 18:09:59 |
KOZAA | 51,35 | 5,48 | 18:09:59 |
KOZAL | 21,04 | 2,24 | 18:09:58 |
KRDMD | 27,98 | -3,91 | 18:09:52 |
MAVI | 95,20 | -2,66 | 18:09:44 |
MGROS | 491,00 | -0,30 | 18:09:52 |
MIATK | 57,55 | -3,03 | 18:09:57 |
ODAS | 7,95 | -0,25 | 18:09:59 |
OTKAR | 567,00 | -5,66 | 18:09:56 |
OYAKC | 58,80 | -0,68 | 18:09:47 |
PETKM | 21,60 | -0,18 | 18:09:49 |
PGSUS | 198,40 | -3,55 | 18:09:50 |
QUAGR | 3,33 | -2,35 | 18:09:59 |
REEDR | 40,40 | 9,96 | 18:09:59 |
SAHOL | 89,65 | -3,55 | 18:09:55 |
SASA | 43,90 | -4,98 | 18:09:57 |
SAYAS | 62,55 | -3,02 | 18:09:32 |
SDTTR | 271,00 | -4,58 | 18:09:32 |
SISE | 47,28 | -1,91 | 18:09:59 |
SKBNK | 4,50 | -4,26 | 18:09:53 |
SMRTG | 49,58 | -1,82 | 18:09:36 |
SOKM | 59,55 | 0,76 | 18:09:40 |
TABGD | 181,60 | 0,33 | 18:09:49 |
TAVHL | 234,00 | -5,26 | 18:09:57 |
TCELL | 99,00 | 1,43 | 18:09:41 |
THYAO | 299,75 | -0,91 | 18:09:59 |
TKFEN | 49,70 | -1,00 | 18:09:52 |
TOASO | 293,50 | -0,25 | 18:09:48 |
TSKB | 10,77 | -2,00 | 18:09:54 |
TTKOM | 45,56 | -0,96 | 18:09:47 |
TTRAK | 925,50 | -0,80 | 18:09:51 |
TUKAS | 7,49 | -0,79 | 18:09:29 |
TUPRS | 162,30 | -0,98 | 18:09:59 |
TURSG | 79,00 | -1,43 | 18:08:26 |
ULKER | 155,70 | -2,50 | 18:09:58 |
VAKBN | 22,62 | 0,53 | 18:09:59 |
VESBE | 20,70 | -5,31 | 18:09:54 |
VESTL | 80,90 | -2,18 | 18:09:59 |
YEOTK | 171,30 | 0,47 | 18:09:58 |
YKBNK | 31,74 | 0,95 | 18:09:58 |
YYLGD | 11,74 | -1,59 | 18:09:49 |
ZOREN | 5,25 | -0,94 | 18:09:58 |