Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34,86	0,17	14:57:43
AEFES	207,50	1,12	14:57:45
AGHOL	335,25	0,68	14:57:42
AGROT	14,09	0,71	14:58:01
AKBNK	63,10	-0,47	14:58:01
AKFGY	2,27	-0,44	14:56:32
AKFYE	18,45	-0,16	14:57:58
AKSA	10,78	1,51	14:58:01
AKSEN	36,14	-0,33	14:57:43
ALARK	98,90	0,41	14:57:59
ALFAS	50,60	0,60	14:56:15
ALTNY	92,90	3,28	14:58:00
ANSGR	92,80	0,22	14:57:57
ARCLK	144,90	1,47	14:57:59
ARDYZ	36,88	-0,49	14:57:53
ASELS	70,60	0,57	14:57:57
ASTOR	95,05	0,48	14:57:52
BERA	15,88	0,00	14:57:34
BIMAS	506,00	0,80	14:57:51
BINHO	302,75	0,58	14:57:20
BJKAS	4,56	-1,30	14:58:01
BRSAN	456,50	-0,16	14:58:01
BRYAT	2.241,00	0,72	14:57:21
BTCIM	148,70	1,92	14:55:06
CANTE	1,62	3,18	14:58:01
CCOLA	56,15	3,69	14:57:43
CIMSA	40,44	1,05	14:57:53
CLEBI	2.090,00	0,19	14:57:32
CWENE	25,96	-87,72	14:57:42
DOAS	231,30	3,86	14:58:02
DOHOL	14,43	1,12	14:58:00
ECILC	48,82	0,91	14:57:39
EGEEN	10.440,00	-1,28	14:57:39
EKGYO	13,82	1,54	14:58:00

Menkul	Fiyat	%	Zaman
ENERY	272,00	0,55	14:54:43
ENJSA	62,45	0,00	14:58:00
ENKAI	53,70	0,47	14:57:24
EREGL	26,26	1,00	14:58:01
EUPWR	35,88	1,41	14:57:52
FENER	107,00	-1,02	14:58:00
FROTO	1.019,00	2,46	14:58:02
GARAN	125,30	0,48	14:57:58
GESAN	45,90	0,39	14:58:01
GOLTS	484,25	-1,17	14:57:52
GUBRF	251,75	-1,08	14:57:52
HALKB	16,40	-0,67	14:58:00
HEKTS	4,11	-0,24	14:57:59
ISCTR	13,94	0,50	14:57:58
ISMEN	42,02	0,57	14:56:10
KARSN	13,15	1,08	14:58:01
KCAER	14,34	-0,42	14:57:51
KCHOL	202,00	3,75	14:58:01
KLSER	34,98	0,87	14:57:51
KONTR	45,46	-0,57	14:58:01
KONYA	7.010,00	-0,71	14:57:33
KOZAA	68,80	-1,99	14:57:43
KOZAL	23,86	1,10	14:57:57
KRDMD	27,98	1,01	14:57:59
KTLEV	60,75	1,00	14:57:49
LMKDC	26,16	-1,43	14:57:58
MAVI	84,90	1,68	14:57:51
MGROS	493,00	-0,50	14:57:53
MIATK	43,90	0,64	14:58:01
MPARK	398,75	1,72	14:57:21
OBAMS	45,68	2,10	14:57:51
ODAS	6,30	0,32	14:57:58
OTKAR	486,75	-0,15	14:57:42
OYAKC	73,30	-0,20	14:57:50

Menkul	Fiyat	%	Zaman
PAPIL	16,35	3,42	14:57:54
PEKGY	5,63	5,63	14:57:57
PETKM	18,95	0,58	14:58:02
PGSUS	221,70	0,59	14:57:58
REEDR	15,07	1,96	14:58:01
RGYAS	127,70	2,98	14:58:01
SAHOL	94,55	1,23	14:58:00
SASA	4,35	2,59	14:58:00
SISE	41,68	1,41	14:58:01
SKBNK	4,62	0,43	14:57:33
SMRTG	39,26	-0,25	14:58:01
SOKM	41,84	1,31	14:57:36
TABGD	147,30	0,68	14:57:52
TAVHL	276,50	-0,18	14:56:36
TCELL	94,20	0,32	14:58:01
THYAO	290,75	1,31	14:57:51
TKFEN	81,75	0,12	14:57:40
TMSN	112,40	0,63	14:54:36
TOASO	212,30	7,66	14:58:01
TSKB	12,76	0,47	14:57:27
TTKOM	46,54	0,78	14:57:57
TTRAK	773,00	0,65	14:58:01
TUKAS	6,92	0,58	14:58:01
TUPRS	152,80	2,76	14:58:01
TURSG	13,28	0,15	14:58:01
ULKER	113,90	-0,35	14:57:54
VAKBN	23,34	-0,26	14:58:00
VESBE	17,28	1,05	14:57:51
VESTL	64,55	1,18	14:57:51
YEOTK	51,80	-0,58	14:57:36
YKBNK	30,52	1,13	14:58:02
ZOREN	4,41	0,23	14:57:40